Bitcoin Futures Jul '25 (BTN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTN25 | BAZ25 | DXH26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 118,680 | 85,640 | 98.115 | ||
| High | 118,760 | 89,530 | 98.420 | ||
| Low | 114,720 | 85,125 | 98.090 | ||
| Latest | 115,485s | 88,420 | 98.305 | ||
| Change | -3,550 | +3,600 | +0.217 | ||
| % Change | -2.98% | +4.24% | +0.22% | ||
| Volume | 1,413 | 55,564 | 8,705 | ||
| 20-Day Average Volume | 10,102 | 73,499 | 7,667 | ||
| Previous Close | 119,035 | 84,820 | 98.088 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114,367 | 89,445 | 98.619 | ||
| 20-Day Raw Stochastic | 55.27% | 50.56% | 36.17% | ||
| 20-Day Relative Strength | 55.41 | 42.19 | 47.27 | ||
| Weighted Alpha | N/A | -22.88 | -3.39 | ||
| Today's Opinion | 64% Buy | 72% Sell | 16% Sell | ||
| Previous Opinion | 80% Buy | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.77% since 07/18/25 | -2.59% since 12/12/25 | +0.34% since 12/12/25 | ||
| Low | 114,720 on 07/25/25 | 84,485 on 12/18/25 | 97.505 on 12/16/25 | ||
| High | 120,540 on 07/23/25 | 90,545 on 12/17/25 | 98.420 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +6.43% since 06/25/25 | -2.12% since 11/19/25 | -1.43% since 11/19/25 | ||
| Low | 105,440 on 07/02/25 | 81,070 on 11/21/25 | 97.505 on 12/16/25 | ||
| High | 123,615 on 07/14/25 | 94,965 on 12/09/25 | 99.885 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | +18.57% since 04/25/25 | -25.02% since 09/19/25 | +1.41% since 09/19/25 | ||
| Low | 94,735 on 04/30/25 | 81,070 on 11/21/25 | 96.550 on 09/23/25 | ||
| High | 123,615 on 07/14/25 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +8.67% since 01/31/25 | -18.39% since 06/18/25 | +0.68% since 06/19/25 | ||
| Low | 76,045 on 04/09/25 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 123,615 on 07/14/25 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||