Bitcoin Futures Jul '24 (BTN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTN24 | BAJ26 | DXM26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 65,700 | 71,620 | 98.920 | ||
| High | 68,020 | 71,620 | 98.990 | ||
| Low | 65,620 | 70,585 | 98.790 | ||
| Latest | 67,415s | 71,360 | 98.820 | ||
| Change | +2,720 | -2,125 | +0.381 | ||
| % Change | +4.20% | -2.89% | +0.39% | ||
| Volume | 1,118 | 13,630 | 2,769 | ||
| 20-Day Average Volume | 9,703 | 34,577 | 25,350 | ||
| Previous Close | 64,695 | 73,485 | 98.439 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62,370 | 69,960 | 99.416 | ||
| 20-Day Raw Stochastic | 91.74% | 54.62% | 29.32% | ||
| 20-Day Relative Strength | 54.82 | 49.17 | 49.46 | ||
| Weighted Alpha | N/A | N/A | +1.93 | ||
| Today's Opinion | 40% Buy | 24% Buy | Hold | ||
| Previous Opinion | 16% Sell | 16% Buy | Hold | ||
| Last Month's Opinion | 56% Sell | Hold | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 07/19/24 | +1.91% since 04/06/26 | -0.98% since 04/06/26 | ||
| Low | 63,440 on 07/25/24 | 67,840 on 04/07/26 | 98.130 on 04/10/26 | ||
| High | 68,655 on 07/22/24 | 73,725 on 04/10/26 | 99.995 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +9.74% since 06/26/24 | -0.43% since 03/13/26 | -1.28% since 03/13/26 | ||
| Low | 53,635 on 07/05/24 | 65,105 on 03/30/26 | 98.130 on 04/10/26 | ||
| High | 68,655 on 07/22/24 | 76,410 on 03/17/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +2.98% since 04/26/24 | -25.71% since 01/13/26 | +0.22% since 01/13/26 | ||
| Low | 53,635 on 07/05/24 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 73,515 on 05/21/24 | 99,415 on 01/14/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +54.34% since 01/26/24 | -37.11% since 10/31/25 | +0.45% since 10/13/25 | ||
| Low | 43,830 on 02/01/24 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 77,785 on 03/14/24 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||