Bitcoin Futures Jul '24 (BTN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTN24 | BAG26 | DXH26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 65,700 | 64,600 | 97.685 | ||
| High | 68,020 | 65,070 | 97.890 | ||
| Low | 65,620 | 62,730 | 97.670 | ||
| Latest | 67,415s | 63,185 | 97.750 | ||
| Change | +2,720 | -1,325 | +0.109 | ||
| % Change | +4.20% | -2.05% | +0.11% | ||
| Volume | 1,118 | 22,808 | 4,211 | ||
| 20-Day Average Volume | 9,703 | 84,733 | 15,422 | ||
| Previous Close | 64,695 | 64,510 | 97.641 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62,370 | 72,459 | 97.149 | ||
| 20-Day Raw Stochastic | 91.74% | 10.10% | 88.53% | ||
| 20-Day Relative Strength | 54.82 | 32.02 | 51.65 | ||
| Weighted Alpha | N/A | N/A | -3.70 | ||
| Today's Opinion | 40% Buy | 88% Sell | 16% Sell | ||
| Previous Opinion | 16% Sell | 88% Sell | 16% Sell | ||
| Last Month's Opinion | 56% Sell | 64% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 07/19/24 | -6.71% since 02/17/26 | +0.71% since 02/17/26 | ||
| Low | 63,440 on 07/25/24 | 62,730 on 02/24/26 | 97.060 on 02/18/26 | ||
| High | 68,655 on 07/22/24 | 68,570 on 02/18/26 | 98.015 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +9.74% since 06/26/24 | -29.54% since 01/23/26 | +0.36% since 01/23/26 | ||
| Low | 53,635 on 07/05/24 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 68,655 on 07/22/24 | 90,935 on 01/28/26 | 98.015 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +2.98% since 04/26/24 | -30.03% since 11/24/25 | -1.97% since 11/24/25 | ||
| Low | 53,635 on 07/05/24 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 73,515 on 05/21/24 | 98,620 on 01/14/26 | 99.845 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | +54.34% since 01/26/24 | -43.68% since 08/29/25 | +0.94% since 08/22/25 | ||
| Low | 43,830 on 02/01/24 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 77,785 on 03/14/24 | 129,250 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||