Bitcoin Futures Jun '20 (BTM20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTM20 | BAH26 | DXH26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 9,285 | 71,510 | 99.015 | ||
| High | 9,300 | 71,710 | 99.405 | ||
| Low | 9,055 | 69,835 | 98.925 | ||
| Latest | 9,084s | 70,085 | 99.320 | ||
| Change | -196 | -1,445 | +0.011 | ||
| % Change | -2.11% | -2.02% | +0.01% | ||
| Volume | 1,005 | 21,888 | 8,885 | ||
| 20-Day Average Volume | 5,037 | 27,751 | 19,703 | ||
| Previous Close | 9,280 | 71,530 | 99.309 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,539 | 68,471 | 97.692 | ||
| 20-Day Raw Stochastic | 9.42% | 68.11% | 89.02% | ||
| 20-Day Relative Strength | 48.34 | 43.37 | 63.04 | ||
| Weighted Alpha | N/A | -37.72 | -1.54 | ||
| Today's Opinion | 24% Sell | 24% Sell | 56% Buy | ||
| Previous Opinion | 8% Buy | 16% Sell | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.48% since 06/19/20 | +6.15% since 02/27/26 | +1.77% since 02/27/26 | ||
| Low | 8,985 on 06/25/20 | 65,185 on 03/02/26 | 97.715 on 03/02/26 | ||
| High | 9,755 on 06/23/20 | 74,365 on 03/04/26 | 99.650 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +2.59% since 05/26/20 | -0.84% since 02/06/26 | +1.83% since 02/06/26 | ||
| Low | 8,870 on 05/27/20 | 62,800 on 02/24/26 | 96.370 on 02/11/26 | ||
| High | 10,565 on 06/02/20 | 74,365 on 03/04/26 | 99.650 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +34.78% since 03/26/20 | -23.12% since 12/05/25 | +0.65% since 12/05/25 | ||
| Low | 5,880 on 03/30/20 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 10,565 on 06/02/20 | 99,000 on 01/14/26 | 99.650 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +21.12% since 12/31/19 | -39.69% since 09/05/25 | +2.39% since 09/05/25 | ||
| Low | 4,270 on 03/13/20 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 11,105 on 02/13/20 | 129,555 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||