Bitcoin Futures May '26 (BTK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTK26 | BAK26 | DXM26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 77,650 | 77,675 | 99.165 | ||
| High | 77,940 | 77,945 | 99.380 | ||
| Low | 75,585 | 75,580 | 99.115 | ||
| Latest | 75,775s | 75,775s | 99.186s | ||
| Change | -1,920 | -1,920 | -0.032 | ||
| % Change | -2.47% | -2.47% | -0.03% | ||
| Volume | 8,525 | 37,361 | 21,117 | ||
| 20-Day Average Volume | 8,367 | 53,429 | 22,638 | ||
| Previous Close | 77,695 | 77,695 | 99.218 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78,930 | 78,930 | 98.494 | ||
| 20-Day Raw Stochastic | 7.98% | 7.65% | 81.71% | ||
| 20-Day Relative Strength | 47.36 | 47.36 | 56.29 | ||
| Weighted Alpha | N/A | N/A | +2.38 | ||
| Today's Opinion | 24% Sell | 24% Sell | 72% Buy | ||
| Previous Opinion | Hold | Hold | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.34% since 05/15/26 | -4.34% since 05/15/26 | -0.02% since 05/15/26 | ||
| Low | 75,585 on 05/22/26 | 75,580 on 05/22/26 | 98.865 on 05/18/26 | ||
| High | 78,495 on 05/18/26 | 78,495 on 05/18/26 | 99.570 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -4.53% since 04/22/26 | -4.53% since 04/22/26 | +0.79% since 04/22/26 | ||
| Low | 75,130 on 04/29/26 | 75,160 on 04/29/26 | 97.470 on 05/06/26 | ||
| High | 83,215 on 05/06/26 | 83,195 on 05/06/26 | 99.570 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +10.53% since 02/20/26 | +10.53% since 02/20/26 | +1.79% since 02/20/26 | ||
| Low | 63,345 on 02/24/26 | 63,425 on 02/24/26 | 97.000 on 02/23/26 | ||
| High | 83,215 on 05/06/26 | 83,195 on 05/06/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -19.13% since 11/28/25 | -19.13% since 11/28/25 | -0.25% since 11/21/25 | ||
| Low | 61,145 on 02/06/26 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 99,805 on 01/14/26 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||