Bitcoin Futures May '26 (BTK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTK26 | BAH26 | DXM26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 68,260 | 70,700 | 99.425 | ||
| High | 71,625 | 70,960 | 99.965 | ||
| Low | 68,260 | 70,590 | 98.655 | ||
| Latest | 71,325s | 70,705 | 98.725s | ||
| Change | +505 | -30 | -0.734 | ||
| % Change | +0.71% | -0.04% | -0.74% | ||
| Volume | 148 | 235 | 45,926 | ||
| 20-Day Average Volume | 49 | 68,008 | 13,825 | ||
| Previous Close | 70,820 | 70,735 | 99.459 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70,706 | 70,130 | 98.718 | ||
| 20-Day Raw Stochastic | 59.64% | 59.22% | 50.96% | ||
| 20-Day Relative Strength | 45.77 | 45.60 | 52.69 | ||
| Weighted Alpha | N/A | -33.40 | +1.90 | ||
| Today's Opinion | N/A | 48% Sell | 40% Buy | ||
| Previous Opinion | N/A | 40% Sell | 64% Buy | ||
| Last Month's Opinion | N/A | 80% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.54% since 03/16/26 | -4.57% since 03/16/26 | -0.75% since 03/16/26 | ||
| Low | 68,260 on 03/23/26 | 67,460 on 03/23/26 | 98.655 on 03/23/26 | ||
| High | 76,725 on 03/17/26 | 76,200 on 03/17/26 | 100.125 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +9.32% since 02/23/26 | +9.23% since 02/23/26 | +1.42% since 02/23/26 | ||
| Low | 63,345 on 02/24/26 | 62,800 on 02/24/26 | 97.125 on 02/26/26 | ||
| High | 76,725 on 03/17/26 | 76,200 on 03/17/26 | 100.265 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | -20.69% since 12/23/25 | -20.46% since 12/23/25 | +1.41% since 12/23/25 | ||
| Low | 61,145 on 02/06/26 | 60,460 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 99,805 on 01/14/26 | 99,000 on 01/14/26 | 100.265 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | -23.88% since 11/28/25 | -38.80% since 09/23/25 | +2.57% since 09/23/25 | ||
| Low | 61,145 on 02/06/26 | 60,460 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 99,805 on 01/14/26 | 129,555 on 10/06/25 | 100.265 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||