Bitcoin Futures May '26 (BTK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTK26 | BAJ26 | DXM26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 71,880 | 71,620 | 98.920 | ||
| High | 71,880 | 71,620 | 98.990 | ||
| Low | 70,980 | 70,585 | 98.780 | ||
| Latest | 71,255 | 71,135 | 98.785 | ||
| Change | -2,570 | -2,350 | +0.346 | ||
| % Change | -3.48% | -3.20% | +0.35% | ||
| Volume | 902 | 17,742 | 3,705 | ||
| 20-Day Average Volume | 920 | 34,782 | 25,393 | ||
| Previous Close | 73,825 | 73,485 | 98.439 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70,270 | 69,946 | 99.415 | ||
| 20-Day Raw Stochastic | 51.29% | 52.19% | 28.69% | ||
| 20-Day Relative Strength | 48.86 | 48.75 | 49.35 | ||
| Weighted Alpha | N/A | N/A | +1.91 | ||
| Today's Opinion | N/A | 24% Buy | Hold | ||
| Previous Opinion | N/A | 16% Buy | Hold | ||
| Last Month's Opinion | N/A | Hold | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 04/06/26 | +1.52% since 04/06/26 | -1.00% since 04/06/26 | ||
| Low | 68,150 on 04/07/26 | 67,840 on 04/07/26 | 98.130 on 04/10/26 | ||
| High | 74,115 on 04/10/26 | 73,725 on 04/10/26 | 99.995 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | -0.91% since 03/13/26 | -0.82% since 03/13/26 | -1.30% since 03/13/26 | ||
| Low | 65,495 on 03/30/26 | 65,105 on 03/30/26 | 98.130 on 04/10/26 | ||
| High | 76,725 on 03/17/26 | 76,410 on 03/17/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -26.09% since 01/13/26 | -25.99% since 01/13/26 | +0.20% since 01/13/26 | ||
| Low | 61,145 on 02/06/26 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 99,805 on 01/14/26 | 99,415 on 01/14/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -23.96% since 11/28/25 | -37.35% since 10/31/25 | +0.43% since 10/13/25 | ||
| Low | 61,145 on 02/06/26 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 99,805 on 01/14/26 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||