Bitcoin Futures May '25 (BTK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTK25 | BAF26 | DXH26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 106,235 | 97,445 | 98.900 | ||
| High | 106,390 | 97,745 | 99.290 | ||
| Low | 104,650 | 95,365 | 98.885 | ||
| Latest | 105,462s | 95,675 | 99.130 | ||
| Change | -183 | -2,290 | +0.223 | ||
| % Change | -0.17% | -2.34% | +0.23% | ||
| Volume | 449 | 63,601 | 11,826 | ||
| 20-Day Average Volume | 8,777 | 49,001 | 11,748 | ||
| Previous Close | 105,645 | 97,965 | 98.907 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103,965 | 90,352 | 98.252 | ||
| 20-Day Raw Stochastic | 63.11% | 81.44% | 90.35% | ||
| 20-Day Relative Strength | 58.31 | 53.14 | 59.39 | ||
| Weighted Alpha | N/A | N/A | -2.17 | ||
| Today's Opinion | 48% Buy | 32% Buy | 72% Buy | ||
| Previous Opinion | 48% Buy | 32% Buy | 64% Buy | ||
| Last Month's Opinion | 32% Buy | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.36% since 05/22/25 | +5.11% since 01/08/26 | +0.43% since 01/08/26 | ||
| Low | 104,650 on 05/30/25 | 89,810 on 01/09/26 | 98.415 on 01/12/26 | ||
| High | 112,060 on 05/23/25 | 98,235 on 01/14/26 | 99.290 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +11.37% since 04/30/25 | +10.74% since 12/15/25 | +1.18% since 12/15/25 | ||
| Low | 93,685 on 05/06/25 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 112,345 on 05/22/25 | 98,235 on 01/14/26 | 99.290 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +22.82% since 02/28/25 | -15.64% since 10/15/25 | +0.87% since 10/15/25 | ||
| Low | 75,180 on 04/09/25 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 112,345 on 05/22/25 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +2.73% since 11/29/24 | -21.15% since 07/25/25 | +1.63% since 07/15/25 | ||
| Low | 75,180 on 04/09/25 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 114,305 on 12/17/24 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||