Bitcoin Futures May '20 (BTK20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTK20 | BAH26 | DXH26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 9,460 | 72,810 | 98.685 | ||
| High | 9,620 | 73,840 | 99.395 | ||
| Low | 9,345 | 70,825 | 98.655 | ||
| Latest | 9,443s | 71,575 | 99.010 | ||
| Change | -7 | -1,870 | +0.280 | ||
| % Change | -0.07% | -2.55% | +0.28% | ||
| Volume | 520 | 69,050 | 33,704 | ||
| 20-Day Average Volume | 7,074 | 27,050 | 19,630 | ||
| Previous Close | 9,450 | 73,445 | 98.730 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,314 | 68,164 | 97.592 | ||
| 20-Day Raw Stochastic | 61.15% | 77.78% | 83.38% | ||
| 20-Day Relative Strength | 57.08 | 44.67 | 61.93 | ||
| Weighted Alpha | N/A | -36.10 | -1.79 | ||
| Today's Opinion | 40% Buy | 16% Sell | 56% Buy | ||
| Previous Opinion | 40% Buy | 16% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.06% since 05/21/20 | +5.17% since 02/26/26 | +1.40% since 02/26/26 | ||
| Low | 8,630 on 05/26/20 | 65,185 on 03/02/26 | 97.510 on 02/27/26 | ||
| High | 9,620 on 05/29/20 | 74,365 on 03/04/26 | 99.650 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +7.00% since 04/29/20 | +11.32% since 02/05/26 | +1.44% since 02/05/26 | ||
| Low | 8,220 on 05/11/20 | 60,460 on 02/06/26 | 96.370 on 02/11/26 | ||
| High | 10,220 on 05/08/20 | 74,365 on 03/04/26 | 99.650 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +6.34% since 02/28/20 | -21.64% since 12/05/25 | +0.46% since 12/05/25 | ||
| Low | 4,295 on 03/13/20 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 10,220 on 05/08/20 | 99,000 on 01/14/26 | 99.650 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +27.61% since 12/13/19 | -38.53% since 09/05/25 | +2.20% since 09/05/25 | ||
| Low | 4,295 on 03/13/20 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 11,040 on 02/13/20 | 129,555 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||