Bitcoin Futures Apr '26 (BTJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTJ26 | BAH26 | DXM26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 68,360 | 68,320 | 99.425 | ||
| High | 72,140 | 71,920 | 99.965 | ||
| Low | 67,745 | 67,460 | 98.655 | ||
| Latest | 70,865 | 70,770 | 98.905 | ||
| Change | +380 | +550 | -0.554 | ||
| % Change | +0.54% | +0.78% | -0.56% | ||
| Volume | 5,587 | 84,309 | 45,832 | ||
| 20-Day Average Volume | 2,196 | 67,883 | 13,766 | ||
| Previous Close | 70,485 | 70,220 | 99.459 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70,403 | 70,139 | 98.726 | ||
| 20-Day Raw Stochastic | 60.85% | 60.49% | 56.21% | ||
| 20-Day Relative Strength | 45.65 | 45.86 | 53.85 | ||
| Weighted Alpha | N/A | -33.18 | +2.14 | ||
| Today's Opinion | N/A | 48% Sell | 40% Buy | ||
| Previous Opinion | N/A | 40% Sell | 64% Buy | ||
| Last Month's Opinion | N/A | 80% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.29% since 03/16/26 | -4.34% since 03/16/26 | -0.58% since 03/16/26 | ||
| Low | 67,745 on 03/23/26 | 67,460 on 03/23/26 | 98.655 on 03/23/26 | ||
| High | 76,420 on 03/17/26 | 76,200 on 03/17/26 | 100.125 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +9.55% since 02/23/26 | +9.50% since 02/23/26 | +1.59% since 02/23/26 | ||
| Low | 63,075 on 02/24/26 | 62,800 on 02/24/26 | 97.125 on 02/26/26 | ||
| High | 76,420 on 03/17/26 | 76,200 on 03/17/26 | 100.265 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | -20.32% since 12/23/25 | -20.27% since 12/23/25 | +1.58% since 12/23/25 | ||
| Low | 60,800 on 02/06/26 | 60,460 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 99,360 on 01/14/26 | 99,000 on 01/14/26 | 100.265 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | -37.18% since 10/31/25 | -38.65% since 09/23/25 | +2.74% since 09/23/25 | ||
| Low | 60,800 on 02/06/26 | 60,460 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 113,340 on 10/31/25 | 129,555 on 10/06/25 | 100.265 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||