Bitcoin Futures Apr '24 (BTJ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTJ24 | BAZ25 | DXH26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 64,740 | 88,475 | 98.280 | ||
| High | 64,760 | 90,685 | 98.370 | ||
| Low | 63,645 | 87,935 | 97.880 | ||
| Latest | 64,302s | 89,380 | 97.890 | ||
| Change | -398 | +1,320 | -0.362 | ||
| % Change | -0.62% | +1.50% | -0.37% | ||
| Volume | 710 | 41,704 | 5,814 | ||
| 20-Day Average Volume | 10,060 | 76,236 | 8,050 | ||
| Previous Close | 64,700 | 88,060 | 98.252 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66,561 | 89,678 | 98.525 | ||
| 20-Day Raw Stochastic | 33.95% | 51.34% | 18.80% | ||
| 20-Day Relative Strength | 49.58 | 44.11 | 42.19 | ||
| Weighted Alpha | N/A | -19.39 | -3.90 | ||
| Today's Opinion | Hold | 56% Sell | 40% Sell | ||
| Previous Opinion | Hold | 72% Sell | 16% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 04/19/24 | +4.31% since 12/15/25 | -0.01% since 12/15/25 | ||
| Low | 62,770 on 04/25/24 | 84,485 on 12/18/25 | 97.505 on 12/16/25 | ||
| High | 67,340 on 04/23/24 | 90,685 on 12/22/25 | 98.420 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -8.41% since 03/26/24 | +5.52% since 11/21/25 | -1.82% since 11/21/25 | ||
| Low | 59,635 on 04/19/24 | 84,125 on 12/01/25 | 97.505 on 12/16/25 | ||
| High | 73,380 on 04/08/24 | 94,965 on 12/09/25 | 99.855 on 11/24/25 | ||
| 3-Month | |||||
| %Chg | +49.31% since 01/26/24 | -21.61% since 09/22/25 | +1.30% since 09/22/25 | ||
| Low | 42,780 on 01/29/24 | 81,070 on 11/21/25 | 96.550 on 09/23/25 | ||
| High | 75,265 on 03/14/24 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +83.72% since 10/27/23 | -16.45% since 06/20/25 | +0.42% since 06/20/25 | ||
| Low | 35,000 on 10/27/23 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 75,265 on 03/14/24 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||