Bitcoin Futures Apr '21 (BTJ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTJ21 | BAK26 | DXM26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 53,255 | 79,550 | 98.390 | ||
| High | 56,565 | 81,820 | 98.705 | ||
| Low | 53,065 | 78,990 | 98.315 | ||
| Latest | 56,127s | 81,700 | 98.670 | ||
| Change | +3,227 | +1,955 | +0.247 | ||
| % Change | +6.10% | +2.45% | +0.25% | ||
| Volume | 1,007 | 36,192 | 13,580 | ||
| 20-Day Average Volume | 7,016 | 44,831 | 21,585 | ||
| Previous Close | 52,900 | 79,745 | 98.423 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57,481 | 78,992 | 98.211 | ||
| 20-Day Raw Stochastic | 48.18% | 78.52% | 80.19% | ||
| 20-Day Relative Strength | 51.47 | 58.63 | 52.71 | ||
| Weighted Alpha | N/A | N/A | +1.66 | ||
| Today's Opinion | 16% Buy | 72% Buy | 32% Buy | ||
| Previous Opinion | 8% Sell | 72% Buy | 32% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.39% since 04/23/21 | +1.10% since 05/07/26 | +0.73% since 05/07/26 | ||
| Low | 47,440 on 04/26/21 | 78,820 on 05/13/26 | 97.690 on 05/08/26 | ||
| High | 56,565 on 04/30/21 | 82,735 on 05/11/26 | 98.705 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -5.99% since 03/30/21 | +8.68% since 04/14/26 | +0.77% since 04/14/26 | ||
| Low | 47,395 on 04/23/21 | 73,500 on 04/16/26 | 97.425 on 04/17/26 | ||
| High | 65,520 on 04/14/21 | 83,195 on 05/06/26 | 98.965 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +57.26% since 01/29/21 | +16.68% since 02/13/26 | +2.19% since 02/13/26 | ||
| Low | 33,080 on 02/01/21 | 63,425 on 02/24/26 | 96.549 on 02/16/26 | ||
| High | 65,520 on 04/14/21 | 83,195 on 05/06/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +296.38% since 10/30/20 | -13.31% since 11/28/25 | +0.15% since 11/14/25 | ||
| Low | 14,125 on 11/02/20 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 65,520 on 04/14/21 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||