Bitcoin Futures Apr '21 (BTJ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTJ21 | BAJ26 | DXM26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 53,255 | 78,000 | 98.665 | ||
| High | 56,565 | 78,620 | 98.750 | ||
| Low | 53,065 | 77,390 | 98.520 | ||
| Latest | 56,127s | 77,685 | 98.535 | ||
| Change | +3,227 | -75 | -0.067 | ||
| % Change | +6.10% | -0.10% | -0.07% | ||
| Volume | 1,007 | 2,485 | 4,140 | ||
| 20-Day Average Volume | 7,016 | 54,778 | 22,641 | ||
| Previous Close | 52,900 | 77,760 | 98.602 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57,481 | 72,788 | 98.814 | ||
| 20-Day Raw Stochastic | 48.18% | 86.82% | 37.24% | ||
| 20-Day Relative Strength | 51.47 | 57.38 | 49.57 | ||
| Weighted Alpha | N/A | N/A | +1.56 | ||
| Today's Opinion | 16% Buy | 56% Buy | 24% Buy | ||
| Previous Opinion | 8% Sell | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.39% since 04/23/21 | +0.12% since 04/17/26 | +0.69% since 04/17/26 | ||
| Low | 47,440 on 04/26/21 | 73,780 on 04/20/26 | 97.815 on 04/20/26 | ||
| High | 56,565 on 04/30/21 | 79,600 on 04/22/26 | 98.775 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -5.99% since 03/30/21 | +11.60% since 03/24/26 | -0.68% since 03/24/26 | ||
| Low | 47,395 on 04/23/21 | 65,105 on 03/30/26 | 97.425 on 04/17/26 | ||
| High | 65,520 on 04/14/21 | 79,600 on 04/22/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +57.26% since 01/29/21 | -14.25% since 01/23/26 | +1.50% since 01/23/26 | ||
| Low | 33,080 on 02/01/21 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 65,520 on 04/14/21 | 91,380 on 01/28/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +296.38% since 10/30/20 | -31.45% since 10/31/25 | +0.48% since 10/24/25 | ||
| Low | 14,125 on 11/02/20 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 65,520 on 04/14/21 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||