Bitcoin Futures Apr '21 (BTJ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTJ21 | BAG26 | DXH26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 53,255 | 67,705 | 97.655 | ||
| High | 56,565 | 67,850 | 97.785 | ||
| Low | 53,065 | 64,330 | 97.275 | ||
| Latest | 56,127s | 66,475 | 97.745 | ||
| Change | +3,227 | -1,350 | +0.016 | ||
| % Change | +6.10% | -1.99% | +0.02% | ||
| Volume | 1,007 | 39,214 | 9,473 | ||
| 20-Day Average Volume | 7,016 | 82,072 | 16,512 | ||
| Previous Close | 52,900 | 67,825 | 97.729 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57,481 | 73,782 | 97.069 | ||
| 20-Day Raw Stochastic | 48.18% | 19.93% | 89.90% | ||
| 20-Day Relative Strength | 51.47 | 34.28 | 51.70 | ||
| Weighted Alpha | N/A | N/A | -3.69 | ||
| Today's Opinion | 16% Buy | 80% Sell | 16% Sell | ||
| Previous Opinion | 8% Sell | 80% Sell | 16% Sell | ||
| Last Month's Opinion | 88% Buy | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.39% since 04/23/21 | -3.64% since 02/13/26 | +0.97% since 02/16/26 | ||
| Low | 47,440 on 04/26/21 | 64,330 on 02/23/26 | 96.980 on 02/17/26 | ||
| High | 56,565 on 04/30/21 | 70,190 on 02/17/26 | 98.015 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -5.99% since 03/30/21 | -26.18% since 01/23/26 | +0.36% since 01/23/26 | ||
| Low | 47,395 on 04/23/21 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 65,520 on 04/14/21 | 90,935 on 01/28/26 | 98.015 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +57.26% since 01/29/21 | -22.84% since 11/21/25 | -2.01% since 11/21/25 | ||
| Low | 33,080 on 02/01/21 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 65,520 on 04/14/21 | 98,620 on 01/14/26 | 99.855 on 11/24/25 | ||
| 6-Month | |||||
| %Chg | +296.38% since 10/30/20 | -40.99% since 08/29/25 | +0.94% since 08/22/25 | ||
| Low | 14,125 on 11/02/20 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 65,520 on 04/14/21 | 129,250 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||