Bitcoin Futures Mar '19 (BTH19)
4,079s +69 (+1.72%) 03/29/19 [CME]
N/A x N/A N/A x N/A
for Fri, Mar 29th, 2019
Results
download Want to compare other data? Select Fields| Symbol | BTH19 | BAQ25 | DXU25 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 4,005 | 113,585 | 98.195 | ||
| High | 4,100 | 113,920 | 98.315 | ||
| Low | 4,000 | 112,665 | 98.165 | ||
| Last | 4,079s | 113,700 | 98.220 | ||
| Change | +69 | +465 | +0.101 | ||
| % Change | +1.72% | +0.41% | +0.10% | ||
| Volume | 581 | 12,675 | 2,948 | ||
| 20-Day Average Volume | 3,082 | 61,341 | 21,381 | ||
| Previous Close | 4,010 | 113,235 | 98.119 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,910 | 117,328 | 98.267 | ||
| 20-Day Raw Stochastic | 95.28% | 8.47% | 42.57% | ||
| 20-Day Relative Strength | 60.27% | 47.94% | 50.84% | ||
| Weighted Alpha | N/A | N/A | -3.34 | ||
| Today's Opinion | 72% Buy | 8% Sell | Hold | ||
| Previous Opinion | 24% Buy | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 8% Sell | 64% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.49% since 03/22/19 | -7.86% since 08/13/25 | +0.57% since 08/13/25 | ||
| Low | 3,845 on 03/25/19 | 112,665 on 08/20/25 | 97.470 on 08/14/25 | ||
| High | 4,100 on 03/29/19 | 125,235 on 08/14/25 | 98.315 on 08/20/25 | ||
| 1-Month | |||||
| %Chg | +7.63% since 02/28/19 | -3.96% since 07/18/25 | +0.02% since 07/18/25 | ||
| Low | 3,655 on 03/05/19 | 112,665 on 08/20/25 | 96.860 on 07/24/25 | ||
| High | 4,100 on 03/29/19 | 125,235 on 08/14/25 | 100.055 on 08/01/25 | ||
| 3-Month | |||||
| %Chg | +6.22% since 12/28/18 | +3.98% since 05/20/25 | -1.33% since 05/20/25 | ||
| Low | 3,295 on 01/29/19 | 100,940 on 06/23/25 | 96.000 on 07/01/25 | ||
| High | 4,100 on 03/29/19 | 125,235 on 08/14/25 | 100.055 on 08/01/25 | ||
| 6-Month | |||||
| %Chg | -38.71% since 09/28/18 | +29.73% since 02/28/25 | -6.97% since 02/20/25 | ||
| Low | 3,095 on 12/14/18 | 78,705 on 04/08/25 | 96.000 on 07/01/25 | ||
| High | 6,630 on 10/08/18 | 125,235 on 08/14/25 | 106.863 on 02/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||