Bitcoin Futures Feb '26 (BTG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTG26 | BAG26 | DXH26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 66,425 | 66,290 | 97.640 | ||
| High | 66,920 | 66,945 | 97.640 | ||
| Low | 66,300 | 66,290 | 97.580 | ||
| Latest | 66,920 | 66,920 | 97.605 | ||
| Change | +590 | +590 | -0.016 | ||
| % Change | +0.89% | +0.89% | -0.02% | ||
| Volume | 255 | 3,757 | 599 | ||
| 20-Day Average Volume | 9,929 | 74,898 | 16,927 | ||
| Previous Close | 66,330 | 66,330 | 97.621 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76,033 | 76,036 | 96.996 | ||
| 20-Day Raw Stochastic | 21.33% | 21.00% | 76.32% | ||
| 20-Day Relative Strength | 33.93 | 34.01 | 50.49 | ||
| Weighted Alpha | N/A | N/A | -3.93 | ||
| Today's Opinion | 80% Sell | 80% Sell | 16% Sell | ||
| Previous Opinion | 80% Sell | 80% Sell | 16% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 02/11/26 | -1.34% since 02/11/26 | +0.80% since 02/12/26 | ||
| Low | 65,195 on 02/12/26 | 65,180 on 02/12/26 | 96.700 on 02/13/26 | ||
| High | 70,175 on 02/17/26 | 70,190 on 02/17/26 | 97.655 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -30.52% since 01/16/26 | -30.46% since 01/16/26 | -1.60% since 01/19/26 | ||
| Low | 60,005 on 02/06/26 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 95,425 on 01/20/26 | 96,000 on 01/20/26 | 98.900 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | -26.68% since 11/19/25 | -26.61% since 11/19/25 | -2.18% since 11/19/25 | ||
| Low | 60,005 on 02/06/26 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 98,610 on 01/14/26 | 98,620 on 01/14/26 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -40.62% since 08/29/25 | -40.56% since 08/29/25 | +0.27% since 08/19/25 | ||
| Low | 60,005 on 02/06/26 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 129,910 on 10/06/25 | 129,250 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||