Bitcoin Futures Feb '26 (BTG26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTG26 | BAF26 | DXH26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 89,660 | 89,235 | 96.040 | ||
| High | 89,740 | 89,395 | 96.195 | ||
| Low | 87,905 | 87,560 | 95.850 | ||
| Latest | 88,545 | 88,205 | 96.080 | ||
| Change | -905 | -875 | -0.194 | ||
| % Change | -1.01% | -0.98% | -0.20% | ||
| Volume | 1,157 | 9,089 | 2,426 | ||
| 20-Day Average Volume | 2,672 | 64,404 | 16,285 | ||
| Previous Close | 89,450 | 89,080 | 96.274 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91,713 | 91,331 | 98.108 | ||
| 20-Day Raw Stochastic | 17.28% | 17.92% | 13.95% | ||
| 20-Day Relative Strength | 44.17 | 44.12 | 30.18 | ||
| Weighted Alpha | N/A | -31.91 | -6.35 | ||
| Today's Opinion | 48% Sell | 48% Sell | 88% Sell | ||
| Previous Opinion | 48% Sell | 48% Sell | 88% Sell | ||
| Last Month's Opinion | 32% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 01/22/26 | -1.44% since 01/22/26 | -2.24% since 01/22/26 | ||
| Low | 86,400 on 01/26/26 | 85,960 on 01/26/26 | 95.440 on 01/27/26 | ||
| High | 91,630 on 01/23/26 | 91,315 on 01/23/26 | 98.290 on 01/23/26 | ||
| 1-Month | |||||
| %Chg | +0.63% since 12/29/25 | +0.69% since 12/29/25 | -1.79% since 12/29/25 | ||
| Low | 86,400 on 01/26/26 | 85,960 on 01/26/26 | 95.440 on 01/27/26 | ||
| High | 98,610 on 01/14/26 | 98,235 on 01/14/26 | 99.310 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | -21.69% since 10/29/25 | -21.54% since 10/29/25 | -2.75% since 10/29/25 | ||
| Low | 82,145 on 11/21/25 | 81,630 on 11/21/25 | 95.440 on 01/27/26 | ||
| High | 113,850 on 10/30/25 | 112,935 on 10/30/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -21.26% since 08/29/25 | -27.71% since 07/29/25 | -1.93% since 07/29/25 | ||
| Low | 82,145 on 11/21/25 | 81,630 on 11/21/25 | 95.440 on 01/27/26 | ||
| High | 129,910 on 10/06/25 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||