Bitcoin Futures Feb '26 (BTG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTG26 | BAH26 | DXM26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 67,660 | 71,280 | 100.020 | ||
| High | 68,235 | 71,540 | 100.020 | ||
| Low | 65,700 | 70,965 | 99.800 | ||
| Latest | 66,071s | 71,095 | 99.875 | ||
| Change | -1,384 | -20 | +0.002 | ||
| % Change | -2.05% | -0.03% | unch | ||
| Volume | 957 | 5,733 | 1,538 | ||
| 20-Day Average Volume | 11,368 | 58,470 | 8,805 | ||
| Previous Close | 67,455 | 71,115 | 99.873 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69,479 | 69,772 | 98.586 | ||
| 20-Day Raw Stochastic | 24.32% | 63.62% | 86.22% | ||
| 20-Day Relative Strength | 37.05 | 46.15 | 62.33 | ||
| Weighted Alpha | N/A | -33.30 | +3.51 | ||
| Today's Opinion | 72% Sell | 16% Sell | 72% Buy | ||
| Previous Opinion | 72% Sell | 16% Sell | 72% Buy | ||
| Last Month's Opinion | 48% Sell | 80% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.59% since 02/20/26 | +0.96% since 03/12/26 | +0.31% since 03/12/26 | ||
| Low | 62,590 on 02/24/26 | 70,160 on 03/13/26 | 99.220 on 03/18/26 | ||
| High | 70,065 on 02/25/26 | 76,200 on 03/17/26 | 100.265 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | -26.38% since 01/27/26 | +5.77% since 02/19/26 | +2.31% since 02/19/26 | ||
| Low | 60,005 on 02/06/26 | 62,800 on 02/24/26 | 97.000 on 02/23/26 | ||
| High | 90,885 on 01/28/26 | 76,200 on 03/17/26 | 100.265 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | -27.64% since 11/26/25 | -20.15% since 12/19/25 | +1.87% since 12/19/25 | ||
| Low | 60,005 on 02/06/26 | 60,460 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 98,610 on 01/14/26 | 99,000 on 01/14/26 | 100.265 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | -41.22% since 08/29/25 | -40.19% since 09/19/25 | +3.29% since 09/19/25 | ||
| Low | 60,005 on 02/06/26 | 60,460 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 129,910 on 10/06/25 | 129,555 on 10/06/25 | 100.265 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||