Bitcoin Futures Feb '21 (BTG21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTG21 | BAF26 | DXH26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 48,165 | 88,630 | 98.365 | ||
| High | 48,300 | 90,625 | 98.675 | ||
| Low | 44,095 | 87,250 | 98.180 | ||
| Latest | 47,002s | 90,230 | 98.563s | ||
| Change | -2,118 | +565 | +0.124 | ||
| % Change | -4.31% | +0.63% | +0.13% | ||
| Volume | 753 | 79,651 | 19,302 | ||
| 20-Day Average Volume | 9,769 | 60,777 | 12,586 | ||
| Previous Close | 49,120 | 89,665 | 98.439 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45,378 | 91,098 | 98.409 | ||
| 20-Day Raw Stochastic | 57.96% | 30.13% | 62.07% | ||
| 20-Day Relative Strength | 58.95 | 46.07 | 50.88 | ||
| Weighted Alpha | N/A | N/A | -2.84 | ||
| Today's Opinion | 24% Buy | 64% Sell | 16% Buy | ||
| Previous Opinion | 72% Buy | 64% Sell | 8% Buy | ||
| Last Month's Opinion | 16% Buy | 88% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.36% since 02/19/21 | -4.78% since 01/13/26 | -0.32% since 01/14/26 | ||
| Low | 44,095 on 02/26/21 | 87,250 on 01/21/26 | 98.090 on 01/20/26 | ||
| High | 57,790 on 02/22/21 | 98,235 on 01/14/26 | 99.310 on 01/19/26 | ||
| 1-Month | |||||
| %Chg | +45.52% since 01/26/21 | +1.89% since 12/19/25 | +0.35% since 12/19/25 | ||
| Low | 29,340 on 01/27/21 | 86,720 on 12/24/25 | 97.425 on 12/24/25 | ||
| High | 57,790 on 02/22/21 | 98,235 on 01/14/26 | 99.310 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | +141.47% since 11/25/20 | -20.90% since 10/21/25 | +0.18% since 10/21/25 | ||
| Low | 16,810 on 11/27/20 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 57,790 on 02/22/21 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +287.33% since 08/28/20 | -25.74% since 07/25/25 | +1.85% since 07/21/25 | ||
| Low | 10,375 on 09/04/20 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 57,790 on 02/22/21 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||