Bitcoin Futures Feb '21 (BTG21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTG21 | BAH26 | DXH26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 48,165 | 72,810 | 98.685 | ||
| High | 48,300 | 73,615 | 99.145 | ||
| Low | 44,095 | 72,290 | 98.655 | ||
| Latest | 47,002s | 72,910 | 98.970 | ||
| Change | -2,118 | -535 | +0.240 | ||
| % Change | -4.31% | -0.73% | +0.24% | ||
| Volume | 753 | 17,584 | 6,432 | ||
| 20-Day Average Volume | 9,769 | 24,516 | 18,286 | ||
| Previous Close | 49,120 | 73,445 | 98.730 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45,378 | 68,241 | 97.586 | ||
| 20-Day Raw Stochastic | 57.96% | 88.89% | 79.27% | ||
| 20-Day Relative Strength | 58.95 | 46.16 | 60.99 | ||
| Weighted Alpha | N/A | -34.23 | -1.98 | ||
| Today's Opinion | 24% Buy | 16% Sell | 56% Buy | ||
| Previous Opinion | 72% Buy | 16% Sell | 56% Buy | ||
| Last Month's Opinion | 16% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.36% since 02/19/21 | +7.45% since 02/26/26 | +1.26% since 02/26/26 | ||
| Low | 44,095 on 02/26/21 | 65,185 on 03/02/26 | 97.510 on 02/27/26 | ||
| High | 57,790 on 02/22/21 | 74,365 on 03/04/26 | 99.650 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +45.52% since 01/26/21 | +13.73% since 02/05/26 | +1.30% since 02/05/26 | ||
| Low | 29,340 on 01/27/21 | 60,460 on 02/06/26 | 96.370 on 02/11/26 | ||
| High | 57,790 on 02/22/21 | 74,365 on 03/04/26 | 99.650 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +141.47% since 11/25/20 | -19.94% since 12/05/25 | +0.33% since 12/05/25 | ||
| Low | 16,810 on 11/27/20 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 57,790 on 02/22/21 | 99,000 on 01/14/26 | 99.650 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +287.33% since 08/28/20 | -37.20% since 09/05/25 | +2.06% since 09/05/25 | ||
| Low | 10,375 on 09/04/20 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 57,790 on 02/22/21 | 129,555 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||