Bitcoin Futures Feb '21 (BTG21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTG21 | BAZ25 | DXH26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 48,165 | 86,390 | 98.015 | ||
| High | 48,300 | 86,500 | 98.025 | ||
| Low | 44,095 | 85,910 | 97.995 | ||
| Latest | 47,002s | 86,045 | 98.015 | ||
| Change | -2,118 | +80 | +0.013 | ||
| % Change | -4.31% | +0.09% | +0.01% | ||
| Volume | 753 | 2,046 | 73 | ||
| 20-Day Average Volume | 9,769 | 67,501 | 6,464 | ||
| Previous Close | 49,120 | 85,965 | 98.002 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45,378 | 89,457 | 98.772 | ||
| 20-Day Raw Stochastic | 57.96% | 38.00% | 20.88% | ||
| 20-Day Relative Strength | 58.95 | 39.48 | 42.03 | ||
| Weighted Alpha | N/A | -25.02 | -3.87 | ||
| Today's Opinion | 24% Buy | 88% Sell | 64% Sell | ||
| Previous Opinion | 72% Buy | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 16% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.36% since 02/19/21 | -6.15% since 12/11/25 | -0.43% since 12/10/25 | ||
| Low | 44,095 on 02/26/21 | 85,270 on 12/15/25 | 97.505 on 12/16/25 | ||
| High | 57,790 on 02/22/21 | 93,120 on 12/12/25 | 98.395 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +45.52% since 01/26/21 | -7.52% since 11/18/25 | -1.14% since 11/17/25 | ||
| Low | 29,340 on 01/27/21 | 81,070 on 11/21/25 | 97.505 on 12/16/25 | ||
| High | 57,790 on 02/22/21 | 94,965 on 12/09/25 | 99.885 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | +141.47% since 11/25/20 | -28.07% since 09/18/25 | +1.82% since 09/17/25 | ||
| Low | 16,810 on 11/27/20 | 81,070 on 11/21/25 | 96.410 on 09/18/25 | ||
| High | 57,790 on 02/22/21 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +287.33% since 08/28/20 | -20.01% since 06/18/25 | +0.35% since 06/17/25 | ||
| Low | 10,375 on 09/04/20 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 57,790 on 02/22/21 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||