Bitcoin Futures Feb '19 (BTG19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTG19 | BAF26 | DXH26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 3,885 | 97,445 | 98.900 | ||
| High | 3,955 | 97,745 | 98.945 | ||
| Low | 3,885 | 95,975 | 98.885 | ||
| Latest | 3,931s | 96,185 | 98.920 | ||
| Change | +36 | -1,780 | +0.013 | ||
| % Change | +0.92% | -1.82% | +0.01% | ||
| Volume | 392 | 11,054 | 642 | ||
| 20-Day Average Volume | 4,299 | 45,449 | 11,196 | ||
| Previous Close | 3,895 | 97,965 | 98.907 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,559 | 90,378 | 98.243 | ||
| 20-Day Raw Stochastic | 92.12% | 85.42% | 83.84% | ||
| 20-Day Relative Strength | 57.12 | 53.88 | 57.29 | ||
| Weighted Alpha | N/A | N/A | -2.41 | ||
| Today's Opinion | N/A | 32% Buy | 72% Buy | ||
| Previous Opinion | N/A | 32% Buy | 64% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.27% since 02/15/19 | +5.70% since 01/08/26 | +0.25% since 01/08/26 | ||
| Low | 3,595 on 02/19/19 | 89,810 on 01/09/26 | 98.415 on 01/12/26 | ||
| High | 3,985 on 02/21/19 | 98,235 on 01/14/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +10.42% since 01/22/19 | +11.35% since 12/15/25 | +0.99% since 12/15/25 | ||
| Low | 3,300 on 01/29/19 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 3,985 on 02/21/19 | 98,235 on 01/14/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -7.94% since 11/28/18 | -15.17% since 10/15/25 | +0.69% since 10/15/25 | ||
| Low | 3,100 on 12/14/18 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 4,270 on 11/28/18 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -7.94% since 11/28/18 | -20.71% since 07/25/25 | +1.45% since 07/15/25 | ||
| Low | 3,100 on 12/14/18 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 4,270 on 11/28/18 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||