Bitcoin Futures Jan '25 (BTF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTF25 | BAG26 | DXH26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 105,280 | 64,125 | 97.780 | ||
| High | 105,280 | 66,390 | 97.790 | ||
| Low | 103,875 | 63,920 | 97.575 | ||
| Latest | 105,260s | 65,130 | 97.605 | ||
| Change | +300 | +585 | -0.165 | ||
| % Change | +0.29% | +0.91% | -0.17% | ||
| Volume | 969 | 18,645 | 3,563 | ||
| 20-Day Average Volume | 13,820 | 86,872 | 14,544 | ||
| Previous Close | 104,960 | 64,545 | 97.770 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100,707 | 71,285 | 97.217 | ||
| 20-Day Raw Stochastic | 76.29% | 15.70% | 81.76% | ||
| 20-Day Relative Strength | 57.44 | 33.74 | 50.22 | ||
| Weighted Alpha | +61.43 | N/A | -3.87 | ||
| Today's Opinion | 72% Buy | 88% Sell | 16% Sell | ||
| Previous Opinion | 72% Buy | 88% Sell | Hold | ||
| Last Month's Opinion | 16% Buy | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 01/24/25 | -1.96% since 02/18/26 | unch since 02/18/26 | ||
| Low | 97,640 on 01/27/25 | 62,580 on 02/24/26 | 97.275 on 02/23/26 | ||
| High | 106,570 on 01/30/25 | 68,455 on 02/20/26 | 98.015 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +11.84% since 12/31/24 | -27.62% since 01/23/26 | +0.22% since 01/23/26 | ||
| Low | 89,525 on 01/13/25 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 110,150 on 01/21/25 | 90,935 on 01/28/26 | 98.015 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +47.07% since 10/31/24 | -26.71% since 11/25/25 | -1.64% since 11/25/25 | ||
| Low | 68,245 on 11/04/24 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 110,665 on 12/17/24 | 98,620 on 01/14/26 | 99.535 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | +53.33% since 07/31/24 | -42.15% since 08/29/25 | +0.07% since 08/25/25 | ||
| Low | 51,950 on 08/05/24 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 110,665 on 12/17/24 | 129,250 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||