Bitcoin Futures Jan '20 (BTF20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTF20 | BAG26 | DXH26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 9,555 | 67,645 | 97.735 | ||
| High | 9,555 | 68,220 | 97.770 | ||
| Low | 9,180 | 66,870 | 97.580 | ||
| Latest | 9,278s | 67,865 | 97.660 | ||
| Change | -277 | +410 | -0.080 | ||
| % Change | -2.90% | +0.61% | -0.08% | ||
| Volume | 1,066 | 1,451 | 1,874 | ||
| 20-Day Average Volume | 9,783 | 89,322 | 14,201 | ||
| Previous Close | 9,555 | 67,455 | 97.740 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,576 | 69,562 | 97.338 | ||
| 20-Day Raw Stochastic | 89.23% | 30.46% | 79.64% | ||
| 20-Day Relative Strength | 61.68 | 38.64 | 50.81 | ||
| Weighted Alpha | N/A | N/A | -3.79 | ||
| Today's Opinion | N/A | 72% Sell | 24% Sell | ||
| Previous Opinion | N/A | 72% Sell | 16% Sell | ||
| Last Month's Opinion | N/A | 48% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.22% since 01/24/20 | -0.13% since 02/20/26 | -0.05% since 02/20/26 | ||
| Low | 8,575 on 01/27/20 | 62,580 on 02/24/26 | 97.275 on 02/23/26 | ||
| High | 9,570 on 01/30/20 | 70,065 on 02/25/26 | 97.945 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +28.68% since 12/31/19 | -24.53% since 01/27/26 | +1.70% since 01/27/26 | ||
| Low | 6,860 on 01/03/20 | 60,205 on 02/06/26 | 95.705 on 01/28/26 | ||
| High | 9,570 on 01/30/20 | 90,935 on 01/28/26 | 98.015 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -1.30% since 10/31/19 | -25.82% since 11/26/25 | -1.51% since 11/27/25 | ||
| Low | 6,445 on 12/18/19 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 9,900 on 11/04/19 | 98,620 on 01/14/26 | 99.435 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | +4.95% since 10/25/19 | -39.74% since 08/29/25 | +0.33% since 08/27/25 | ||
| Low | 6,445 on 12/18/19 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 9,900 on 11/04/19 | 129,250 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||