Bitcoin Futures Jan '18 (BTF18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTF18 | BAM26 | DXM26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 11,355 | 74,000 | 98.935 | ||
| High | 11,585 | 74,535 | 99.145 | ||
| Low | 10,300 | 72,590 | 98.695 | ||
| Latest | 10,925s | 73,715s | 98.852s | ||
| Change | -320 | +95 | -0.117 | ||
| % Change | -2.85% | +0.13% | -0.12% | ||
| Volume | 141 | 52,407 | 22,333 | ||
| 20-Day Average Volume | 1,083 | 5,658 | 21,581 | ||
| Previous Close | 11,245 | 73,620 | 98.969 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13,049 | 78,807 | 98.679 | ||
| 20-Day Raw Stochastic | 22.31% | 10.29% | 65.81% | ||
| 20-Day Relative Strength | 41.11 | 42.98 | 51.89 | ||
| Weighted Alpha | N/A | -36.12 | +1.87 | ||
| Today's Opinion | N/A | 56% Sell | 40% Buy | ||
| Previous Opinion | N/A | 56% Sell | 48% Buy | ||
| Last Month's Opinion | N/A | 16% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.83% since 01/19/18 | -5.50% since 05/21/26 | -0.34% since 05/22/26 | ||
| Low | 9,865 on 01/23/18 | 72,590 on 05/29/26 | 98.695 on 05/29/26 | ||
| High | 11,830 on 01/22/18 | 78,355 on 05/26/26 | 99.500 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -30.79% since 12/26/17 | -3.12% since 04/29/26 | +0.03% since 04/29/26 | ||
| Low | 9,225 on 01/17/18 | 72,590 on 05/29/26 | 97.470 on 05/06/26 | ||
| High | 16,845 on 01/05/18 | 83,525 on 05/06/26 | 99.570 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -28.59% since 12/08/17 | +10.57% since 02/27/26 | +1.64% since 02/27/26 | ||
| Low | 9,225 on 01/17/18 | 65,750 on 03/30/26 | 97.425 on 04/17/26 | ||
| High | 20,650 on 12/18/17 | 83,525 on 05/06/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -28.59% since 12/08/17 | -22.07% since 11/28/25 | +0.02% since 11/28/25 | ||
| Low | 9,225 on 01/17/18 | 61,735 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 20,650 on 12/18/17 | 100,125 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||