Bitcoin Futures Jan '18 (BTF18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTF18 | BAJ26 | DXM26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 11,355 | 78,000 | 98.665 | ||
| High | 11,585 | 78,620 | 98.750 | ||
| Low | 10,300 | 77,390 | 98.335 | ||
| Latest | 10,925s | 77,960 | 98.400 | ||
| Change | -320 | +200 | -0.202 | ||
| % Change | -2.85% | +0.26% | -0.20% | ||
| Volume | 141 | 4,473 | 16,674 | ||
| 20-Day Average Volume | 1,083 | 54,884 | 23,278 | ||
| Previous Close | 11,245 | 77,760 | 98.602 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13,049 | 72,802 | 98.803 | ||
| 20-Day Raw Stochastic | 22.31% | 88.69% | 30.08% | ||
| 20-Day Relative Strength | 41.11 | 57.81 | 47.62 | ||
| Weighted Alpha | N/A | N/A | +1.25 | ||
| Today's Opinion | N/A | 56% Buy | Hold | ||
| Previous Opinion | N/A | 56% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 80% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.83% since 01/19/18 | +0.46% since 04/17/26 | +0.46% since 04/17/26 | ||
| Low | 9,865 on 01/23/18 | 73,780 on 04/20/26 | 97.815 on 04/20/26 | ||
| High | 11,830 on 01/22/18 | 79,600 on 04/22/26 | 98.775 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -30.79% since 12/26/17 | +11.99% since 03/24/26 | -0.90% since 03/24/26 | ||
| Low | 9,225 on 01/17/18 | 65,105 on 03/30/26 | 97.425 on 04/17/26 | ||
| High | 16,845 on 01/05/18 | 79,600 on 04/22/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -28.59% since 12/08/17 | -13.96% since 01/23/26 | +1.27% since 01/23/26 | ||
| Low | 9,225 on 01/17/18 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 20,650 on 12/18/17 | 91,380 on 01/28/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -28.59% since 12/08/17 | -31.22% since 10/31/25 | +0.25% since 10/24/25 | ||
| Low | 9,225 on 01/17/18 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 20,650 on 12/18/17 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||