S&P 500 Health Care Sep '24 (BSU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSU24 | ESM26 | NQM26 | ||
| Company | S&P 500 Health Care | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,622.50 | 24,219.50 | ||
| High | 1,564.46 | 6,632.25 | 24,255.00 | ||
| Low | 1,564.46 | 6,598.75 | 24,120.00 | ||
| Latest | 1,564.46s | 6,605.50 | 24,144.50 | ||
| Change | -7.64 | -16.75 | -73.50 | ||
| % Change | -0.49% | -0.25% | -0.30% | ||
| Volume | 0 | 38,558 | 29,344 | ||
| 20-Day Average Volume | 1,180 | 1,404,812 | 407,907 | ||
| Previous Close | 1,572.10 | 6,622.25 | 24,218.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,573.54 | 6,649.08 | 24,397.68 | ||
| 20-Day Raw Stochastic | 40.19% | 45.88% | 47.83% | ||
| 20-Day Relative Strength | 53.47 | 43.37 | 44.38 | ||
| Weighted Alpha | +15.66 | +16.63 | +20.33 | ||
| Today's Opinion | 40% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 40% Buy | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 96% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.73% since 09/13/24 | +3.01% since 03/27/26 | +3.50% since 03/27/26 | ||
| Low | 1,561.40 on 09/18/24 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,589.30 on 09/16/24 | 6,653.75 on 04/01/26 | 24,348.25 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -0.02% since 08/20/24 | -3.94% since 03/03/26 | -3.31% since 03/03/26 | ||
| Low | 1,543.40 on 09/11/24 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,595.80 on 09/03/24 | 6,953.50 on 03/05/26 | 25,460.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +4.72% since 06/20/24 | -4.97% since 01/02/26 | -5.71% since 01/02/26 | ||
| Low | 1,457.70 on 07/03/24 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,595.80 on 09/03/24 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +4.70% since 03/20/24 | -3.91% since 10/03/25 | -5.13% since 10/03/25 | ||
| Low | 1,416.90 on 04/18/24 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,595.80 on 09/03/24 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||