S&P 500 Health Care Mar '26 (BSH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSH26 | ESM26 | NQM26 | ||
| Company | S&P 500 Health Care | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,497.30 | 6,673.00 | 24,622.00 | ||
| High | 1,497.60 | 6,695.00 | 24,725.25 | ||
| Low | 1,481.70 | 6,645.50 | 24,500.00 | ||
| Latest | 1,482.90s | 6,673.50 | 24,612.00 | ||
| Change | unch | -3.50 | -39.25 | ||
| % Change | unch | -0.05% | -0.16% | ||
| Volume | 880 | 244,863 | 122,280 | ||
| 20-Day Average Volume | 1,795 | 356,455 | 86,662 | ||
| Previous Close | 1,482.90 | 6,677.00 | 24,651.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,556.09 | 6,849.99 | 25,074.90 | ||
| 20-Day Raw Stochastic | 0.88% | 9.54% | 25.73% | ||
| 20-Day Relative Strength | 33.91 | 37.73 | 42.16 | ||
| Weighted Alpha | -2.15 | +9.56 | +13.55 | ||
| Today's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 96% Sell | ||
| Last Month's Opinion | 64% Buy | 8% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.15% since 03/12/26 | -0.85% since 03/12/26 | -0.72% since 03/12/26 | ||
| Low | 1,481.70 on 03/19/26 | 6,646.00 on 03/19/26 | 24,491.50 on 03/16/26 | ||
| High | 1,535.70 on 03/13/26 | 6,814.00 on 03/18/26 | 25,210.50 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -6.76% since 02/19/26 | -3.74% since 02/19/26 | -1.91% since 02/19/26 | ||
| Low | 1,481.70 on 03/19/26 | 6,631.50 on 03/09/26 | 24,208.75 on 03/09/26 | ||
| High | 1,618.50 on 02/27/26 | 7,035.00 on 02/25/26 | 25,714.50 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -5.67% since 12/19/25 | -3.87% since 12/19/25 | -4.66% since 12/19/25 | ||
| Low | 1,481.70 on 03/19/26 | 6,631.50 on 03/09/26 | 24,208.75 on 03/09/26 | ||
| High | 1,631.50 on 01/07/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +5.55% since 09/19/25 | -2.37% since 09/19/25 | -2.85% since 09/19/25 | ||
| Low | 1,378.50 on 09/25/25 | 6,631.50 on 03/09/26 | 24,208.75 on 03/09/26 | ||
| High | 1,631.50 on 01/07/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||