S&P 500 Health Care Mar '26 (BSH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSH26 | ESZ25 | NQZ25 | ||
| Company | S&P 500 Health Care | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,847.25 | 25,680.00 | ||
| High | 1,525.10 | 6,859.25 | 25,745.75 | ||
| Low | 1,525.10 | 6,834.25 | 25,616.00 | ||
| Latest | 1,525.10s | 6,843.25 | 25,651.50 | ||
| Change | -14.80 | -5.00 | -48.25 | ||
| % Change | -0.96% | -0.07% | -0.19% | ||
| Volume | 0 | 104,994 | 52,641 | ||
| 20-Day Average Volume | 0 | 1,600,449 | 603,124 | ||
| Previous Close | 1,539.90 | 6,848.25 | 25,699.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,566.78 | 6,778.56 | 25,213.81 | ||
| 20-Day Raw Stochastic | 0.00% | 83.16% | 88.34% | ||
| 20-Day Relative Strength | 48.84 | 54.34 | 55.22 | ||
| Weighted Alpha | +7.02 | +12.14 | +17.80 | ||
| Today's Opinion | 8% Buy | 48% Buy | 40% Buy | ||
| Previous Opinion | 8% Buy | 48% Buy | 48% Buy | ||
| Last Month's Opinion | 64% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.98% since 12/02/25 | -0.31% since 12/03/25 | -0.07% since 12/03/25 | ||
| Low | 1,525.10 on 12/09/25 | 6,834.25 on 12/10/25 | 25,488.75 on 12/04/25 | ||
| High | 1,579.00 on 12/03/25 | 6,905.00 on 12/05/25 | 25,868.00 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +2.16% since 11/07/25 | -0.23% since 11/10/25 | -0.29% since 11/10/25 | ||
| Low | 1,504.10 on 11/10/25 | 6,525.00 on 11/21/25 | 23,904.50 on 11/21/25 | ||
| High | 1,618.00 on 11/25/25 | 6,905.00 on 12/05/25 | 25,868.00 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +7.27% since 09/09/25 | +3.74% since 09/10/25 | +6.34% since 09/10/25 | ||
| Low | 1,378.50 on 09/25/25 | 6,525.00 on 11/21/25 | 23,904.50 on 11/21/25 | ||
| High | 1,618.00 on 11/25/25 | 6,953.75 on 10/30/25 | 26,399.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +9.92% since 06/09/25 | +11.24% since 06/10/25 | +14.44% since 06/10/25 | ||
| Low | 1,328.00 on 08/07/25 | 6,010.75 on 06/23/25 | 21,793.25 on 06/23/25 | ||
| High | 1,618.00 on 11/25/25 | 6,953.75 on 10/30/25 | 26,399.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||