S&P 500 Health Care Mar '24 (BSH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSH24 | ESH26 | NQH26 | ||
| Company | S&P 500 Health Care | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,918.25 | 25,471.00 | ||
| High | 1,479.40 | 6,935.00 | 25,472.00 | ||
| Low | 1,457.95 | 6,911.00 | 25,363.00 | ||
| Latest | 1,457.95s | 6,921.00 | 25,410.00 | ||
| Change | -12.95 | -55.75 | -279.00 | ||
| % Change | -0.88% | -0.80% | -1.09% | ||
| Volume | 0 | 91,312 | 44,193 | ||
| 20-Day Average Volume | 931 | 1,087,203 | 416,254 | ||
| Previous Close | 1,470.90 | 6,976.75 | 25,689.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,476.41 | 6,957.81 | 25,711.99 | ||
| 20-Day Raw Stochastic | 0.00% | 45.78% | 23.60% | ||
| 20-Day Relative Strength | 50.44 | 49.85 | 46.43 | ||
| Weighted Alpha | +12.40 | +11.25 | +13.56 | ||
| Today's Opinion | 8% Buy | 16% Buy | Hold | ||
| Previous Opinion | 40% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 16% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.34% since 03/08/24 | -1.39% since 01/12/26 | -2.12% since 01/12/26 | ||
| Low | 1,457.95 on 03/15/24 | 6,911.00 on 01/19/26 | 25,363.00 on 01/19/26 | ||
| High | 1,489.60 on 03/13/24 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -0.81% since 02/15/24 | +0.46% since 12/19/25 | -0.66% since 12/19/25 | ||
| Low | 1,457.95 on 03/15/24 | 6,866.75 on 01/02/26 | 25,265.25 on 01/02/26 | ||
| High | 1,499.80 on 02/23/24 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +6.67% since 12/15/23 | +2.38% since 10/17/25 | +0.71% since 10/17/25 | ||
| Low | 1,356.60 on 12/20/23 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 1,499.80 on 02/23/24 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +7.87% since 09/15/23 | +7.34% since 07/18/25 | +7.21% since 07/18/25 | ||
| Low | 1,257.10 on 10/27/23 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 1,499.80 on 02/23/24 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||