Soybean Oil Micro Jul '25 (BON25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BON25 | ZCH26 | ZSH26 | ||
| Company | Soybean Oil Micro | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 54.58 | 422-4 | 1043-4 | ||
| High | 55.80 | 424-4 | 1046-0 | ||
| Low | 54.26 | 422-2 | 1041-4 | ||
| Latest | 54.47s | 424-4 | 1045-4 | ||
| Change | -0.30 | +2-4 | +3-0 | ||
| % Change | -0.55% | +0.59% | +0.29% | ||
| Volume | 779 | 19,246 | 12,364 | ||
| 20-Day Average Volume | 454 | 173,900 | 111,850 | ||
| Previous Close | 54.77 | 422-0 | 1042-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.34 | 440-0 | 1058-5 | ||
| 20-Day Raw Stochastic | 86.75% | 20.28% | 16.76% | ||
| 20-Day Relative Strength | 66.38 | 39.17 | 39.11 | ||
| Weighted Alpha | N/A | -9.88 | -0.71 | ||
| Today's Opinion | N/A | 88% Sell | 80% Sell | ||
| Previous Opinion | N/A | 72% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | Hold | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.41% since 06/12/25 | -4.82% since 01/08/26 | -1.51% since 01/08/26 | ||
| Low | 47.46 on 06/13/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 55.80 on 06/20/25 | 448-6 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +10.04% since 05/20/25 | -3.47% since 12/15/25 | -3.33% since 12/15/25 | ||
| Low | 45.76 on 06/03/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 55.80 on 06/20/25 | 453-0 on 12/26/25 | 1086-0 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | +26.09% since 03/20/25 | -1.79% since 10/15/25 | +0.53% since 10/15/25 | ||
| Low | 42.06 on 03/24/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 55.80 on 06/20/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +14.31% since 02/21/25 | -2.80% since 07/15/25 | +1.14% since 07/15/25 | ||
| Low | 41.56 on 03/13/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 55.80 on 06/20/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||