Soybean Oil Micro May '26 (BOK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOK26 | ZCK26 | ZSK26 | ||
| Company | Soybean Oil Micro | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 68.96 | 457-4 | 1171-4 | ||
| High | 68.96 | 460-0 | 1174-6 | ||
| Low | 67.50 | 452-6 | 1163-2 | ||
| Latest | 67.86 | 453-4 | 1165-4 | ||
| Change | -1.02 | -4-2 | -5-4 | ||
| % Change | -1.48% | -0.93% | -0.47% | ||
| Volume | 493 | 23,163 | 10,990 | ||
| 20-Day Average Volume | 1,857 | 223,896 | 137,213 | ||
| Previous Close | 68.88 | 457-6 | 1171-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.56 | 460-1 | 1178-3 | ||
| 20-Day Raw Stochastic | 63.72% | 32.84% | 21.39% | ||
| 20-Day Relative Strength | 64.81 | 49.98 | 52.23 | ||
| Weighted Alpha | +52.97 | -2.03 | +14.50 | ||
| Today's Opinion | 88% Buy | Hold | 32% Buy | ||
| Previous Opinion | 100% Buy | Hold | 32% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 03/25/26 | -2.94% since 03/25/26 | -0.55% since 03/25/26 | ||
| Low | 66.32 on 03/27/26 | 451-2 on 03/31/26 | 1155-6 on 03/27/26 | ||
| High | 69.66 on 03/30/26 | 470-4 on 03/27/26 | 1179-6 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +9.26% since 02/27/26 | +1.11% since 02/27/26 | -0.47% since 02/27/26 | ||
| Low | 61.60 on 03/04/26 | 440-2 on 03/04/26 | 1145-2 on 03/17/26 | ||
| High | 69.88 on 03/09/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +37.67% since 12/31/25 | +1.17% since 12/31/25 | +9.83% since 12/31/25 | ||
| Low | 48.90 on 01/02/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 69.88 on 03/09/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +31.63% since 10/01/25 | +2.43% since 10/01/25 | +9.88% since 10/01/25 | ||
| Low | 48.56 on 12/19/25 | 426-2 on 01/13/26 | 1047-0 on 10/10/25 | ||
| High | 69.88 on 03/09/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||