Soybean Oil Micro May '26 (BOK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOK26 | ZCN26 | ZSN26 | ||
| Company | Soybean Oil Micro | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 71.20 | 420-4 | 1122-2 | ||
| High | 71.96 | 421-0 | 1125-2 | ||
| Low | 71.20 | 415-0 | 1116-0 | ||
| Latest | 71.91s | 416-2 | 1120-6 | ||
| Change | +0.25 | -1-2 | -0-6 | ||
| % Change | +0.35% | -0.30% | -0.07% | ||
| Volume | 7 | 14,381 | 7,011 | ||
| 20-Day Average Volume | 765 | 226,694 | 126,773 | ||
| Previous Close | 71.66 | 417-4 | 1121-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.89 | 454-4 | 1183-6 | ||
| 20-Day Raw Stochastic | 82.13% | 1.80% | 3.99% | ||
| 20-Day Relative Strength | 65.61 | 30.16 | 34.29 | ||
| Weighted Alpha | +56.36 | -14.20 | +0.69 | ||
| Today's Opinion | 100% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Buy | 24% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.50% since 04/17/26 | -6.25% since 06/01/26 | -5.08% since 06/01/26 | ||
| Low | 68.18 on 04/20/26 | 415-0 on 06/08/26 | 1116-0 on 06/08/26 | ||
| High | 73.30 on 04/22/26 | 445-6 on 06/02/26 | 1182-6 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +9.40% since 03/24/26 | -11.67% since 05/08/26 | -7.22% since 05/08/26 | ||
| Low | 64.94 on 03/25/26 | 415-0 on 06/08/26 | 1116-0 on 06/08/26 | ||
| High | 73.30 on 04/22/26 | 484-4 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +31.90% since 01/23/26 | -11.62% since 03/06/26 | -7.61% since 03/06/26 | ||
| Low | 53.16 on 02/02/26 | 415-0 on 06/08/26 | 1116-0 on 06/08/26 | ||
| High | 73.30 on 04/22/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +39.90% since 10/24/25 | -8.92% since 12/08/25 | -0.44% since 12/08/25 | ||
| Low | 48.56 on 12/19/25 | 415-0 on 06/08/26 | 1064-6 on 01/02/26 | ||
| High | 73.30 on 04/22/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||