Soybean Oil Micro May '26 (BOK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOK26 | ZCK26 | ZSK26 | ||
| Company | Soybean Oil Micro | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 65.90 | 460-0 | 1164-2 | ||
| High | 66.16 | 463-4 | 1166-6 | ||
| Low | 64.88 | 459-0 | 1155-4 | ||
| Latest | 65.00 | 460-6 | 1157-4 | ||
| Change | -0.58 | +1-2 | -6-0 | ||
| % Change | -0.88% | +0.27% | -0.52% | ||
| Volume | 836 | 24,667 | 11,669 | ||
| 20-Day Average Volume | 1,977 | 238,029 | 147,748 | ||
| Previous Close | 65.58 | 459-4 | 1163-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.82 | 455-3 | 1178-4 | ||
| 20-Day Raw Stochastic | 50.70% | 59.21% | 11.50% | ||
| 20-Day Relative Strength | 62.10 | 56.00 | 50.40 | ||
| Weighted Alpha | +45.18 | +0.86 | +11.18 | ||
| Today's Opinion | 56% Buy | 64% Buy | 8% Buy | ||
| Previous Opinion | 56% Buy | 64% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.59% since 03/17/26 | +1.43% since 03/17/26 | -0.09% since 03/17/26 | ||
| Low | 64.22 on 03/23/26 | 451-4 on 03/18/26 | 1148-0 on 03/18/26 | ||
| High | 66.86 on 03/18/26 | 473-6 on 03/23/26 | 1176-0 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | +7.31% since 02/24/26 | +5.02% since 02/24/26 | +0.06% since 02/24/26 | ||
| Low | 59.82 on 02/25/26 | 438-0 on 02/25/26 | 1145-2 on 03/17/26 | ||
| High | 69.88 on 03/09/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +29.84% since 12/24/25 | +0.33% since 12/24/25 | +6.30% since 12/24/25 | ||
| Low | 48.90 on 01/02/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 69.88 on 03/09/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +27.49% since 09/24/25 | +2.28% since 09/24/25 | +9.21% since 09/24/25 | ||
| Low | 48.56 on 12/19/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 69.88 on 03/09/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||