Soybean Oil Micro May '26 (BOK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOK26 | ZCK26 | ZSK26 | ||
| Company | Soybean Oil Micro | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 60.62 | 441-0 | 1164-4 | ||
| High | 61.98 | 445-6 | 1172-6 | ||
| Low | 60.14 | 440-2 | 1145-6 | ||
| Latest | 61.76 | 443-4s | 1163-4s | ||
| Change | +1.09 | +1-4 | -1-4 | ||
| % Change | +1.80% | +0.34% | -0.13% | ||
| Volume | 1,707 | 261,096 | 175,815 | ||
| 20-Day Average Volume | 751 | 166,664 | 139,048 | ||
| Previous Close | 60.67 | 442-0 | 1165-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.62 | 438-4 | 1130-6 | ||
| 20-Day Raw Stochastic | 97.05% | 83.93% | 91.40% | ||
| 20-Day Relative Strength | 75.80 | 53.13 | 68.39 | ||
| Weighted Alpha | +42.09 | -5.71 | +13.01 | ||
| Today's Opinion | 100% Buy | Hold | 88% Buy | ||
| Previous Opinion | 100% Buy | Hold | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.71% since 02/19/26 | +1.66% since 02/19/26 | +0.65% since 02/19/26 | ||
| Low | 58.54 on 02/20/26 | 435-2 on 02/20/26 | 1136-4 on 02/20/26 | ||
| High | 61.98 on 02/26/26 | 445-6 on 02/26/26 | 1172-6 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +13.41% since 01/26/26 | +1.72% since 01/26/26 | +8.33% since 01/26/26 | ||
| Low | 53.16 on 02/02/26 | 431-6 on 02/02/26 | 1065-2 on 02/02/26 | ||
| High | 61.98 on 02/26/26 | 445-6 on 02/26/26 | 1172-6 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +18.94% since 11/26/25 | -2.10% since 11/26/25 | +1.13% since 11/26/25 | ||
| Low | 48.56 on 12/19/25 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 61.98 on 02/26/26 | 461-0 on 12/26/25 | 1172-6 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +14.44% since 08/26/25 | +1.60% since 08/26/25 | +6.13% since 08/26/25 | ||
| Low | 48.56 on 12/19/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 61.98 on 02/26/26 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||