Soybean Oil Micro May '26 (BOK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOK26 | ZCN26 | ZSN26 | ||
| Company | Soybean Oil Micro | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 69.24 | 457-4 | 1179-0 | ||
| High | 69.24 | 459-0 | 1182-4 | ||
| Low | 69.20 | 456-4 | 1177-6 | ||
| Latest | 69.20 | 458-6 | 1180-4 | ||
| Change | -0.13 | +1-0 | unch | ||
| % Change | -0.19% | +0.22% | unch | ||
| Volume | 669 | 10,740 | 3,166 | ||
| 20-Day Average Volume | 1,034 | 135,825 | 80,687 | ||
| Previous Close | 69.33 | 457-6 | 1180-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.68 | 464-1 | 1180-3 | ||
| 20-Day Raw Stochastic | 78.06% | 28.87% | 57.99% | ||
| 20-Day Relative Strength | 62.24 | 48.50 | 52.07 | ||
| Weighted Alpha | +49.05 | -3.53 | +11.69 | ||
| Today's Opinion | 72% Buy | 16% Sell | 48% Buy | ||
| Previous Opinion | 64% Buy | 16% Sell | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.15% since 04/10/26 | +1.66% since 04/10/26 | -0.84% since 04/10/26 | ||
| Low | 65.52 on 04/14/26 | 450-6 on 04/13/26 | 1170-2 on 04/14/26 | ||
| High | 69.68 on 04/16/26 | 462-4 on 04/16/26 | 1199-0 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +4.90% since 03/17/26 | -1.45% since 03/17/26 | +0.85% since 03/17/26 | ||
| Low | 64.22 on 03/23/26 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 70.60 on 04/06/26 | 484-0 on 03/23/26 | 1199-0 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | +30.20% since 01/16/26 | +4.74% since 01/16/26 | +9.25% since 01/16/26 | ||
| Low | 52.96 on 01/20/26 | 436-0 on 01/22/26 | 1075-2 on 01/20/26 | ||
| High | 70.60 on 04/06/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +32.85% since 10/17/25 | +1.77% since 10/17/25 | +9.73% since 10/17/25 | ||
| Low | 48.56 on 12/19/25 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 70.60 on 04/06/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||