Soybean Oil Micro May '25 (BOK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOK25 | ZCK26 | ZSK26 | ||
| Company | Soybean Oil Micro | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 50.12 | 442-4 | 1168-2 | ||
| High | 50.22 | 445-4 | 1173-4 | ||
| Low | 49.28 | 442-4 | 1167-4 | ||
| Latest | 49.28s | 445-2 | 1172-4 | ||
| Change | -0.37 | +1-4 | +3-0 | ||
| % Change | -0.75% | +0.34% | +0.26% | ||
| Volume | 1 | 10,936 | 8,772 | ||
| 20-Day Average Volume | 233 | 192,178 | 140,080 | ||
| Previous Close | 49.65 | 443-6 | 1169-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.00 | 441-0 | 1152-2 | ||
| 20-Day Raw Stochastic | 85.17% | 60.81% | 85.29% | ||
| 20-Day Relative Strength | 59.41 | 53.69 | 68.44 | ||
| Weighted Alpha | N/A | -5.04 | +14.03 | ||
| Today's Opinion | N/A | 8% Sell | 80% Buy | ||
| Previous Opinion | N/A | 8% Sell | 80% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.95% since 04/17/25 | +0.39% since 02/26/26 | +0.77% since 02/26/26 | ||
| Low | 47.54 on 04/23/25 | 440-2 on 03/04/26 | 1157-4 on 03/02/26 | ||
| High | 50.22 on 04/25/25 | 452-4 on 03/02/26 | 1185-0 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +16.50% since 03/25/25 | +0.51% since 02/05/26 | +4.13% since 02/05/26 | ||
| Low | 42.16 on 03/26/25 | 434-0 on 02/11/26 | 1115-6 on 02/06/26 | ||
| High | 50.22 on 04/25/25 | 452-4 on 03/02/26 | 1185-0 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +4.10% since 02/21/25 | -1.55% since 12/05/25 | +4.18% since 12/05/25 | ||
| Low | 41.10 on 03/13/25 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 50.22 on 04/25/25 | 461-0 on 12/26/25 | 1185-0 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +4.10% since 02/21/25 | -0.45% since 09/05/25 | +9.12% since 09/05/25 | ||
| Low | 41.10 on 03/13/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 50.22 on 04/25/25 | 464-6 on 11/14/25 | 1185-0 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||