S&P 500 Financials Dec '23 (BNZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNZ23 | ESH26 | NQH26 | ||
| Company | S&P 500 Financials | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,980.50 | 25,863.25 | ||
| High | 456.79 | 6,984.75 | 25,893.75 | ||
| Low | 456.79 | 6,936.00 | 25,648.00 | ||
| Latest | 456.79s | 6,954.50 | 25,735.75 | ||
| Change | -5.06 | -24.75 | -127.50 | ||
| % Change | -1.10% | -0.35% | -0.49% | ||
| Volume | 248 | 823,603 | 338,604 | ||
| 20-Day Average Volume | 2,584 | 755,495 | 232,798 | ||
| Previous Close | 461.85 | 6,979.25 | 25,863.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 442.56 | 6,911.89 | 25,704.16 | ||
| 20-Day Raw Stochastic | 80.06% | 83.93% | 69.38% | ||
| 20-Day Relative Strength | 69.89 | 55.95 | 52.61 | ||
| Weighted Alpha | +10.54 | +14.62 | +17.94 | ||
| Today's Opinion | 88% Buy | 64% Buy | 48% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 64% Buy | ||
| Last Month's Opinion | 40% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.87% since 12/08/23 | +1.03% since 12/19/25 | +0.67% since 12/19/25 | ||
| Low | 444.90 on 12/11/23 | 6,900.50 on 12/22/25 | 25,608.25 on 12/23/25 | ||
| High | 463.40 on 12/14/23 | 6,994.00 on 12/26/25 | 25,935.25 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +6.58% since 11/15/23 | +0.58% since 11/28/25 | +0.04% since 11/28/25 | ||
| Low | 428.10 on 11/16/23 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 463.40 on 12/14/23 | 6,994.00 on 12/26/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +5.71% since 09/15/23 | +2.74% since 09/29/25 | +2.61% since 09/29/25 | ||
| Low | 387.95 on 10/27/23 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 463.40 on 12/14/23 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +8.90% since 06/15/23 | +10.00% since 06/27/25 | +11.06% since 06/27/25 | ||
| Low | 387.95 on 10/27/23 | 6,332.50 on 06/30/25 | 23,033.00 on 07/02/25 | ||
| High | 463.40 on 12/14/23 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||