S&P 500 Financials Dec '23 (BNZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNZ23 | ESM26 | NQM26 | ||
| Company | S&P 500 Financials | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,077.25 | 26,460.00 | ||
| High | 456.79 | 7,185.75 | 26,884.75 | ||
| Low | 456.79 | 7,075.25 | 26,440.00 | ||
| Latest | 456.79s | 7,161.50s | 26,825.50s | ||
| Change | -5.06 | +84.50 | +338.25 | ||
| % Change | -1.10% | +1.19% | +1.28% | ||
| Volume | 248 | 1,665,226 | 582,607 | ||
| 20-Day Average Volume | 2,584 | 1,645,032 | 533,628 | ||
| Previous Close | 461.85 | 7,077.00 | 26,487.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 442.56 | 6,735.83 | 24,767.65 | ||
| 20-Day Raw Stochastic | 80.06% | 97.09% | 98.49% | ||
| 20-Day Relative Strength | 69.89 | 66.74 | 67.86 | ||
| Weighted Alpha | +10.54 | +22.34 | +28.67 | ||
| Today's Opinion | 88% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.87% since 12/08/23 | +4.47% since 04/10/26 | +6.11% since 04/10/26 | ||
| Low | 444.90 on 12/11/23 | 6,767.00 on 04/13/26 | 24,904.50 on 04/13/26 | ||
| High | 463.40 on 12/14/23 | 7,185.75 on 04/17/26 | 26,884.75 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +6.58% since 11/15/23 | +5.73% since 03/17/26 | +7.24% since 03/17/26 | ||
| Low | 428.10 on 11/16/23 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 463.40 on 12/14/23 | 7,185.75 on 04/17/26 | 26,884.75 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +5.71% since 09/15/23 | +1.86% since 01/16/26 | +3.50% since 01/16/26 | ||
| Low | 387.95 on 10/27/23 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 463.40 on 12/14/23 | 7,185.75 on 04/17/26 | 26,884.75 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +8.90% since 06/15/23 | +5.23% since 10/17/25 | +5.41% since 10/17/25 | ||
| Low | 387.95 on 10/27/23 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 463.40 on 12/14/23 | 7,185.75 on 04/17/26 | 26,884.75 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||