S&P 500 Financials Dec '20 (BNZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNZ20 | ESH26 | NQH26 | ||
| Company | S&P 500 Financials | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,874.25 | 24,837.75 | ||
| High | 352.63 | 6,931.50 | 25,139.50 | ||
| Low | 352.63 | 6,847.25 | 24,678.50 | ||
| Latest | 352.63s | 6,909.50 | 25,028.50 | ||
| Change | -0.02 | +32.50 | +169.75 | ||
| % Change | -0.01% | +0.47% | +0.68% | ||
| Volume | 1,351 | 1,513,785 | 546,318 | ||
| 20-Day Average Volume | 2,834 | 1,582,031 | 597,725 | ||
| Previous Close | 352.65 | 6,877.00 | 24,858.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 349.47 | 6,934.09 | 25,334.31 | ||
| 20-Day Raw Stochastic | 84.00% | 57.12% | 39.41% | ||
| 20-Day Relative Strength | 62.01 | 49.76 | 46.22 | ||
| Weighted Alpha | +4.28 | +11.96 | +11.59 | ||
| Today's Opinion | 56% Buy | 8% Sell | 64% Sell | ||
| Previous Opinion | 56% Buy | 24% Sell | 80% Sell | ||
| Last Month's Opinion | 96% Buy | Hold | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 12/11/20 | +0.98% since 02/12/26 | +1.22% since 02/12/26 | ||
| Low | 345.00 on 12/14/20 | 6,791.00 on 02/17/26 | 24,449.25 on 02/17/26 | ||
| High | 353.85 on 12/14/20 | 6,931.50 on 02/20/26 | 25,139.50 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +5.03% since 11/18/20 | +1.30% since 01/20/26 | -0.23% since 01/20/26 | ||
| Low | 332.00 on 11/19/20 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 356.35 on 12/04/20 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +17.00% since 09/18/20 | +4.58% since 11/20/25 | +2.84% since 11/20/25 | ||
| Low | 281.65 on 09/24/20 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 356.35 on 12/04/20 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +18.63% since 06/18/20 | +6.02% since 08/20/25 | +5.34% since 08/20/25 | ||
| Low | 279.65 on 06/26/20 | 6,479.25 on 08/22/25 | 23,502.75 on 09/02/25 | ||
| High | 356.35 on 12/04/20 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||