S&P 500 Financials Sep '24 (BNU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNU24 | ESM26 | NQM26 | ||
| Company | S&P 500 Financials | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,143.00 | 26,992.00 | ||
| High | 559.87 | 7,148.00 | 27,053.00 | ||
| Low | 559.87 | 7,139.75 | 26,992.00 | ||
| Latest | 559.87s | 7,144.25 | 27,035.25 | ||
| Change | -2.23 | +0.75 | +101.25 | ||
| % Change | -0.40% | +0.01% | +0.38% | ||
| Volume | 0 | 9,169 | 8,465 | ||
| 20-Day Average Volume | 4,340 | 1,492,154 | 504,381 | ||
| Previous Close | 562.10 | 7,143.50 | 26,934.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 554.06 | 6,880.35 | 25,484.19 | ||
| 20-Day Raw Stochastic | 81.49% | 95.29% | 97.31% | ||
| 20-Day Relative Strength | 59.74 | 63.68 | 67.02 | ||
| Weighted Alpha | +30.29 | +21.67 | +29.70 | ||
| Today's Opinion | 96% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 96% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.17% since 09/13/24 | -0.21% since 04/17/26 | +0.81% since 04/17/26 | ||
| Low | 550.90 on 09/16/24 | 7,079.25 on 04/23/26 | 26,535.00 on 04/20/26 | ||
| High | 563.35 on 09/19/24 | 7,183.00 on 04/21/26 | 27,155.75 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +3.28% since 08/20/24 | +8.18% since 03/24/26 | +11.68% since 03/24/26 | ||
| Low | 534.20 on 09/11/24 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 565.70 on 09/03/24 | 7,185.75 on 04/17/26 | 27,155.75 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +8.52% since 06/20/24 | +2.10% since 01/23/26 | +4.13% since 01/23/26 | ||
| Low | 502.60 on 08/05/24 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 565.70 on 09/03/24 | 7,185.75 on 04/17/26 | 27,155.75 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +7.48% since 03/20/24 | +3.02% since 10/24/25 | +4.12% since 10/24/25 | ||
| Low | 494.55 on 04/16/24 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 565.70 on 09/03/24 | 7,185.75 on 04/17/26 | 27,155.75 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||