Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 Financials Jun '26 (BNM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
692.08 unch
on 12/29/25
697.60 -0.79%
on 12/24/25
+7.21 (+1.05%)
since 12/19/25
1-Month
661.08 +4.69%
on 12/02/25
697.60 -0.79%
on 12/24/25
+25.15 (+3.77%)
since 11/28/25
3-Month
640.01 +8.14%
on 11/20/25
697.60 -0.79%
on 12/24/25
+10.10 (+1.48%)
since 09/29/25
6-Month
640.01 +8.14%
on 11/20/25
697.60 -0.79%
on 12/24/25
+32.44 (+4.92%)
since 06/27/25
3-Year
376.90 +83.14%
on 03/20/23
697.60 -0.79%
on 12/24/25
+265.76 (+62.61%)
since 12/26/22
5-Year
354.20 +94.88%
on 01/25/21
697.60 -0.79%
on 12/24/25
+328.01 (+90.55%)
since 12/28/20
10-Year
194.45 +254.98%
on 02/01/16
697.60 -0.79%
on 12/24/25
+452.46 (+190.27%)
since 12/01/15

52-Week Key Points

52-Week High 697.60
Last Price 692.08s
Fibonacci 61.8% 645.60
Fibonacci 50% 629.53
Fibonacci 38.2% 613.47
52-Week Low 561.47

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.79%
1-Month 11 times -0.79%
3-Month 7 times -0.79%
6-Month 18 times -0.79%
3-Year 45 times -0.79%
5-Year 49 times -0.79%
10-Year 45 times -0.79%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times unch
1-Month 2 times +4.69%
3-Month 9 times +8.14%
6-Month 9 times +8.14%
3-Year 4 times +83.14%
5-Year 2 times +94.88%
10-Year 2 times +254.98%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar