S&P 500 Financials Jun '26 (BNM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNM26 | ESH26 | NQH26 | ||
| Company | S&P 500 Financials | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,956.50 | 25,740.00 | ||
| High | 692.08 | 6,957.25 | 25,747.75 | ||
| Low | 692.08 | 6,948.25 | 25,696.75 | ||
| Latest | 692.08s | 6,950.50 | 25,707.50 | ||
| Change | -4.03 | -4.50 | -32.25 | ||
| % Change | -0.58% | -0.06% | -0.13% | ||
| Volume | 0 | 8,679 | 6,590 | ||
| 20-Day Average Volume | 0 | 760,946 | 234,264 | ||
| Previous Close | 696.11 | 6,955.00 | 25,739.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 680.08 | 6,914.95 | 25,706.82 | ||
| 20-Day Raw Stochastic | 84.89% | 80.00% | 65.76% | ||
| 20-Day Relative Strength | 61.43 | 55.27 | 51.97 | ||
| Weighted Alpha | +11.13 | +14.42 | +17.66 | ||
| Today's Opinion | 80% Buy | 64% Buy | 24% Buy | ||
| Previous Opinion | 88% Buy | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 16% Sell | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 12/19/25 | +0.28% since 12/22/25 | +0.03% since 12/22/25 | ||
| Low | 692.08 on 12/29/25 | 6,913.25 on 12/23/25 | 25,608.25 on 12/23/25 | ||
| High | 697.60 on 12/24/25 | 6,994.00 on 12/26/25 | 25,935.25 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +3.77% since 11/28/25 | +0.45% since 11/28/25 | -0.14% since 11/28/25 | ||
| Low | 661.08 on 12/02/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 697.60 on 12/24/25 | 6,994.00 on 12/26/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +1.48% since 09/29/25 | +2.23% since 09/30/25 | +2.18% since 09/30/25 | ||
| Low | 640.01 on 11/20/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 697.60 on 12/24/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +4.92% since 06/27/25 | +9.35% since 06/30/25 | +10.19% since 06/30/25 | ||
| Low | 640.01 on 11/20/25 | 6,335.00 on 07/01/25 | 23,033.00 on 07/02/25 | ||
| High | 697.60 on 12/24/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||