S&P 500 Financials Jun '26 (BNM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNM26 | ESM26 | NQM26 | ||
| Company | S&P 500 Financials | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 636.60 | 6,858.00 | 25,237.00 | ||
| High | 636.60 | 6,888.00 | 25,393.00 | ||
| Low | 628.10 | 6,846.25 | 25,193.00 | ||
| Latest | 629.75 | 6,855.25s | 25,281.25s | ||
| Change | -6.94 | -8.00 | +29.75 | ||
| % Change | -1.09% | -0.12% | +0.12% | ||
| Volume | 374 | 1,227,472 | 424,036 | ||
| 20-Day Average Volume | 4,024 | 1,755,627 | 532,384 | ||
| Previous Close | 636.69 | 6,863.25 | 25,251.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 613.79 | 6,645.98 | 24,370.26 | ||
| 20-Day Raw Stochastic | 80.17% | 94.76% | 96.69% | ||
| 20-Day Relative Strength | 51.75 | 55.61 | 56.20 | ||
| Weighted Alpha | +1.07 | +17.91 | +22.28 | ||
| Today's Opinion | 8% Buy | 16% Buy | 16% Buy | ||
| Previous Opinion | 24% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.46% since 04/03/26 | +3.59% since 04/03/26 | +4.52% since 04/03/26 | ||
| Low | 613.65 on 04/06/26 | 6,567.00 on 04/06/26 | 23,941.50 on 04/07/26 | ||
| High | 639.10 on 04/09/26 | 6,888.00 on 04/10/26 | 25,393.00 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +1.60% since 03/10/26 | +0.32% since 03/10/26 | +0.45% since 03/10/26 | ||
| Low | 591.95 on 03/27/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 639.10 on 04/09/26 | 6,888.00 on 04/10/26 | 25,395.25 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -9.46% since 01/09/26 | -2.81% since 01/09/26 | -3.26% since 01/09/26 | ||
| Low | 591.95 on 03/27/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 689.75 on 01/12/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -4.09% since 10/10/25 | +2.38% since 10/10/25 | +1.84% since 10/10/25 | ||
| Low | 591.95 on 03/27/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 704.31 on 01/06/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||