S&P 500 Financials Jun '24 (BNM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNM24 | ESH26 | NQH26 | ||
| Company | S&P 500 Financials | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,918.25 | 25,471.00 | ||
| High | 508.82 | 6,935.00 | 25,472.00 | ||
| Low | 508.82 | 6,890.25 | 25,257.75 | ||
| Latest | 508.82s | 6,894.25 | 25,278.25 | ||
| Change | -1.18 | -82.50 | -410.75 | ||
| % Change | -0.23% | -1.18% | -1.60% | ||
| Volume | 0 | 165,559 | 75,958 | ||
| 20-Day Average Volume | 3,075 | 1,090,892 | 417,849 | ||
| Previous Close | 510.00 | 6,976.75 | 25,689.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 507.61 | 6,956.55 | 25,705.31 | ||
| 20-Day Raw Stochastic | 59.80% | 34.10% | 7.63% | ||
| 20-Day Relative Strength | 50.22 | 47.92 | 44.60 | ||
| Weighted Alpha | +21.22 | +10.68 | +12.73 | ||
| Today's Opinion | 48% Buy | 16% Buy | 24% Sell | ||
| Previous Opinion | 48% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 16% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 06/13/24 | -1.75% since 01/12/26 | -2.63% since 01/12/26 | ||
| Low | 496.95 on 06/14/24 | 6,890.25 on 01/19/26 | 25,257.75 on 01/19/26 | ||
| High | 511.40 on 06/20/24 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -2.38% since 05/21/24 | +0.09% since 12/19/25 | -1.18% since 12/19/25 | ||
| Low | 496.95 on 06/14/24 | 6,866.75 on 01/02/26 | 25,257.75 on 01/19/26 | ||
| High | 522.30 on 05/22/24 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -2.77% since 03/21/24 | +2.01% since 10/17/25 | +0.18% since 10/17/25 | ||
| Low | 491.40 on 04/17/24 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 532.65 on 04/01/24 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +8.96% since 12/21/23 | +6.95% since 07/18/25 | +6.65% since 07/18/25 | ||
| Low | 465.05 on 01/17/24 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 532.65 on 04/01/24 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||