S&P 500 Financials Mar '26 (BNH26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNH26 | ESH26 | NQH26 | ||
| Company | S&P 500 Financials | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 665.35 | 6,960.25 | 25,153.75 | ||
| High | 670.85 | 6,979.75 | 25,346.50 | ||
| Low | 665.35 | 6,959.00 | 25,153.75 | ||
| Latest | 670.01s | 6,966.25 | 25,249.75 | ||
| Change | +11.87 | +13.50 | +86.50 | ||
| % Change | +1.80% | +0.19% | +0.34% | ||
| Volume | 572 | 37,169 | 23,685 | ||
| 20-Day Average Volume | 1,092 | 1,530,788 | 585,722 | ||
| Previous Close | 658.14 | 6,952.75 | 25,163.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 665.93 | 6,956.01 | 25,599.88 | ||
| 20-Day Raw Stochastic | 46.48% | 74.10% | 47.88% | ||
| 20-Day Relative Strength | 50.73 | 52.19 | 46.25 | ||
| Weighted Alpha | +3.00 | +11.92 | +11.05 | ||
| Today's Opinion | Hold | 24% Buy | 48% Sell | ||
| Previous Opinion | 32% Sell | Hold | 64% Sell | ||
| Last Month's Opinion | 80% Buy | 48% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.51% since 01/30/26 | -0.50% since 02/02/26 | -2.32% since 02/02/26 | ||
| Low | 656.75 on 02/05/26 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 670.85 on 02/06/26 | 7,027.25 on 02/03/26 | 26,027.75 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -4.17% since 01/06/26 | -0.54% since 01/09/26 | -2.65% since 01/09/26 | ||
| Low | 648.00 on 01/28/26 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 698.05 on 01/07/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +2.67% since 11/06/25 | +2.27% since 11/07/25 | -0.68% since 11/07/25 | ||
| Low | 635.35 on 11/20/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 700.35 on 01/06/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +2.79% since 08/06/25 | +6.79% since 08/08/25 | +4.39% since 08/08/25 | ||
| Low | 635.35 on 11/20/25 | 6,474.75 on 08/20/25 | 23,502.75 on 09/02/25 | ||
| High | 700.35 on 01/06/26 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||