S&P 500 Financials Mar '18 (BNH18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNH18 | ESH26 | NQH26 | ||
| Company | S&P 500 Financials | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,986.75 | 25,720.50 | ||
| High | 355.85 | 7,007.00 | 25,891.00 | ||
| Low | 355.85 | 6,960.50 | 25,591.50 | ||
| Latest | 355.85s | 6,976.75s | 25,689.00s | ||
| Change | +0.40 | -5.00 | -16.75 | ||
| % Change | +0.11% | -0.07% | -0.07% | ||
| Volume | 0 | 1,208,033 | 482,355 | ||
| 20-Day Average Volume | 2,377 | 1,191,313 | 449,640 | ||
| Previous Close | 355.45 | 6,981.75 | 25,705.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 356.52 | 6,953.39 | 25,704.72 | ||
| 20-Day Raw Stochastic | 56.72% | 77.53% | 68.84% | ||
| 20-Day Relative Strength | 50.76 | 54.90 | 50.82 | ||
| Weighted Alpha | N/A | +14.04 | +16.66 | ||
| Today's Opinion | 8% Sell | 56% Buy | 40% Buy | ||
| Previous Opinion | 8% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 32% Buy | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.45% since 03/09/18 | -0.40% since 01/09/26 | -0.96% since 01/09/26 | ||
| Low | 354.40 on 03/15/18 | 6,923.25 on 01/14/26 | 25,420.75 on 01/14/26 | ||
| High | 366.00 on 03/12/18 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -0.17% since 02/16/18 | +1.76% since 12/16/25 | +1.22% since 12/16/25 | ||
| Low | 342.55 on 03/02/18 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 366.00 on 03/12/18 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +3.70% since 12/15/17 | +3.77% since 10/16/25 | +2.47% since 10/16/25 | ||
| Low | 329.05 on 02/09/18 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 373.25 on 01/29/18 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +16.65% since 09/15/17 | +8.79% since 07/16/25 | +9.09% since 07/16/25 | ||
| Low | 308.30 on 09/18/17 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 373.25 on 01/29/18 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||