S&P 500 Financials Jun '26 (BNM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNM26 | ESM26 | NQM26 | ||
| Company | S&P 500 Financials | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 609.65 | 6,673.00 | 24,622.00 | ||
| High | 614.60 | 6,695.00 | 24,725.25 | ||
| Low | 604.85 | 6,656.75 | 24,562.25 | ||
| Latest | 605.42s | 6,674.75 | 24,625.25 | ||
| Change | -7.61 | -2.25 | -26.00 | ||
| % Change | -1.24% | -0.03% | -0.11% | ||
| Volume | 3,226 | 86,588 | 49,423 | ||
| 20-Day Average Volume | 0 | 348,528 | 82,944 | ||
| Previous Close | 613.03 | 6,677.00 | 24,651.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 628.09 | 6,850.29 | 25,076.97 | ||
| 20-Day Raw Stochastic | 3.19% | 11.03% | 28.49% | ||
| 20-Day Relative Strength | 34.39 | 37.99 | 42.58 | ||
| Weighted Alpha | -8.04 | +9.70 | +13.82 | ||
| Today's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 96% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 03/11/26 | -0.76% since 03/12/26 | -0.55% since 03/12/26 | ||
| Low | 603.90 on 03/12/26 | 6,654.50 on 03/18/26 | 24,491.50 on 03/16/26 | ||
| High | 620.60 on 03/17/26 | 6,814.00 on 03/18/26 | 25,210.50 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -7.30% since 02/18/26 | -3.65% since 02/19/26 | -1.75% since 02/19/26 | ||
| Low | 603.90 on 03/12/26 | 6,631.50 on 03/09/26 | 24,208.75 on 03/09/26 | ||
| High | 651.48 on 02/20/26 | 7,035.00 on 02/25/26 | 25,714.50 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -11.07% since 12/18/25 | -3.78% since 12/19/25 | -4.50% since 12/19/25 | ||
| Low | 603.90 on 03/12/26 | 6,631.50 on 03/09/26 | 24,208.75 on 03/09/26 | ||
| High | 704.31 on 01/06/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -11.10% since 09/18/25 | -2.28% since 09/19/25 | -2.68% since 09/19/25 | ||
| Low | 603.90 on 03/12/26 | 6,631.50 on 03/09/26 | 24,208.75 on 03/09/26 | ||
| High | 704.31 on 01/06/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||