S&P 500 Energy Sep '25 (BMU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMU25 | ESH26 | NQH26 | ||
| Company | S&P 500 Energy | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,858.25 | 24,788.00 | ||
| High | 935.79 | 6,912.75 | 25,078.75 | ||
| Low | 935.79 | 6,828.50 | 24,694.50 | ||
| Latest | 935.79s | 6,903.75s | 25,028.75s | ||
| Change | -1.11 | +52.25 | +266.00 | ||
| % Change | -0.12% | +0.76% | +1.07% | ||
| Volume | 330 | 1,276,871 | 510,350 | ||
| 20-Day Average Volume | 2,299 | 1,621,644 | 609,159 | ||
| Previous Close | 936.90 | 6,851.50 | 24,762.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 930.40 | 6,925.59 | 25,244.01 | ||
| 20-Day Raw Stochastic | 70.68% | 51.03% | 37.06% | ||
| 20-Day Relative Strength | 55.95 | 48.87 | 46.31 | ||
| Weighted Alpha | -0.53 | +12.39 | +13.82 | ||
| Today's Opinion | 80% Buy | 24% Sell | 72% Sell | ||
| Previous Opinion | 80% Buy | 48% Sell | 80% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 09/12/25 | +0.58% since 02/17/26 | +1.02% since 02/17/26 | ||
| Low | 921.30 on 09/15/25 | 6,828.50 on 02/24/26 | 24,668.00 on 02/23/26 | ||
| High | 946.30 on 09/17/25 | 6,931.50 on 02/20/26 | 25,139.50 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +4.85% since 08/19/25 | -0.66% since 01/23/26 | -2.78% since 01/23/26 | ||
| Low | 893.10 on 08/20/25 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 949.10 on 09/02/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +1.22% since 06/18/25 | +1.78% since 11/24/25 | -0.70% since 11/24/25 | ||
| Low | 883.10 on 08/11/25 | 6,732.50 on 11/25/25 | 24,239.75 on 02/06/26 | ||
| High | 949.10 on 09/02/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -4.29% since 03/19/25 | +4.60% since 08/22/25 | +4.07% since 08/22/25 | ||
| Low | 811.60 on 04/08/25 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 998.70 on 04/02/25 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||