S&P 500 Energy Sep '24 (BMU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMU24 | ESM26 | NQM26 | ||
| Company | S&P 500 Energy | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,380.50 | 28,662.75 | ||
| High | 925.18 | 7,410.50 | 28,814.50 | ||
| Low | 925.18 | 7,377.00 | 28,637.00 | ||
| Latest | 925.18s | 7,397.50 | 28,735.25 | ||
| Change | -4.32 | +8.00 | +18.50 | ||
| % Change | -0.46% | +0.11% | +0.06% | ||
| Volume | 0 | 161,512 | 83,747 | ||
| 20-Day Average Volume | 2,220 | 1,385,960 | 522,856 | ||
| Previous Close | 929.50 | 7,389.50 | 28,716.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 921.29 | 7,159.35 | 27,102.35 | ||
| 20-Day Raw Stochastic | 58.86% | 97.44% | 97.50% | ||
| 20-Day Relative Strength | 48.80 | 70.42 | 74.81 | ||
| Weighted Alpha | -4.55 | +24.84 | +37.05 | ||
| Today's Opinion | 16% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 16% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.40% since 09/13/24 | +2.07% since 04/30/26 | +4.06% since 04/30/26 | ||
| Low | 898.30 on 09/16/24 | 7,199.50 on 05/04/26 | 27,536.25 on 05/01/26 | ||
| High | 939.60 on 09/19/24 | 7,410.50 on 05/07/26 | 28,814.50 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -0.65% since 08/20/24 | +11.08% since 04/07/26 | +17.83% since 04/07/26 | ||
| Low | 868.50 on 09/11/24 | 6,652.25 on 04/08/26 | 24,355.00 on 04/08/26 | ||
| High | 964.80 on 08/26/24 | 7,410.50 on 05/07/26 | 28,814.50 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -2.64% since 06/20/24 | +5.54% since 02/06/26 | +13.13% since 02/06/26 | ||
| Low | 868.50 on 09/11/24 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 998.40 on 07/18/24 | 7,410.50 on 05/07/26 | 28,814.50 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -5.94% since 03/20/24 | +7.69% since 11/07/25 | +11.93% since 11/07/25 | ||
| Low | 868.50 on 09/11/24 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,046.50 on 04/05/24 | 7,410.50 on 05/07/26 | 28,814.50 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||