S&P 500 Energy Sep '18 (BMU18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMU18 | ESH26 | NQH26 | ||
| Company | S&P 500 Energy | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,986.75 | 25,720.50 | ||
| High | 755.38 | 7,007.00 | 25,891.00 | ||
| Low | 755.38 | 6,960.50 | 25,591.50 | ||
| Latest | 755.38s | 6,980.25 | 25,703.25 | ||
| Change | +1.68 | -1.50 | -2.50 | ||
| % Change | +0.22% | -0.02% | -0.01% | ||
| Volume | 0 | 1,025,368 | 430,404 | ||
| 20-Day Average Volume | 1,252 | 1,180,162 | 446,362 | ||
| Previous Close | 753.70 | 6,981.75 | 25,705.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 746.16 | 6,953.91 | 25,706.11 | ||
| 20-Day Raw Stochastic | 89.12% | 81.49% | 71.27% | ||
| 20-Day Relative Strength | 54.08 | 55.77 | 51.27 | ||
| Weighted Alpha | +10.24 | +14.28 | +16.84 | ||
| Today's Opinion | Hold | 56% Buy | 56% Buy | ||
| Previous Opinion | Hold | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 32% Sell | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 09/14/18 | -0.25% since 01/09/26 | -0.85% since 01/09/26 | ||
| Low | 745.00 on 09/17/18 | 6,923.25 on 01/14/26 | 25,420.75 on 01/14/26 | ||
| High | 759.60 on 09/20/18 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +2.22% since 08/21/18 | +1.91% since 12/16/25 | +1.33% since 12/16/25 | ||
| Low | 720.80 on 09/07/18 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 759.60 on 09/20/18 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +1.68% since 06/21/18 | +3.92% since 10/16/25 | +2.58% since 10/16/25 | ||
| Low | 720.80 on 09/07/18 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 786.30 on 07/10/18 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +9.22% since 03/21/18 | +8.95% since 07/16/25 | +9.21% since 07/16/25 | ||
| Low | 665.90 on 04/02/18 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 792.10 on 05/17/18 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||