S&P 500 Energy Jun '26 (BMM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMM26 | ESM26 | NQM26 | ||
| Company | S&P 500 Energy | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,223.90 | 7,256.00 | 27,631.75 | ||
| High | 1,259.30 | 7,265.75 | 27,674.50 | ||
| Low | 1,219.50 | 7,246.25 | 27,556.25 | ||
| Latest | 1,256.10s | 7,257.50 | 27,623.00 | ||
| Change | +13.60 | +13.75 | +27.00 | ||
| % Change | +1.09% | +0.19% | +0.10% | ||
| Volume | 774 | 47,471 | 34,492 | ||
| 20-Day Average Volume | 2,999 | 1,445,555 | 520,433 | ||
| Previous Close | 1,242.50 | 7,243.75 | 27,596.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,207.47 | 7,044.04 | 26,377.45 | ||
| 20-Day Raw Stochastic | 83.70% | 98.89% | 98.75% | ||
| 20-Day Relative Strength | 59.72 | 66.64 | 68.89 | ||
| Weighted Alpha | +48.38 | +21.62 | +30.16 | ||
| Today's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 32% Buy | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.71% since 04/23/26 | +0.88% since 04/24/26 | +0.70% since 04/24/26 | ||
| Low | 1,182.00 on 04/24/26 | 7,131.25 on 04/29/26 | 27,009.50 on 04/28/26 | ||
| High | 1,259.30 on 04/30/26 | 7,265.75 on 05/01/26 | 27,674.50 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -4.00% since 03/30/26 | +9.67% since 04/01/26 | +14.19% since 04/01/26 | ||
| Low | 1,124.10 on 04/17/26 | 6,503.75 on 04/02/26 | 23,666.00 on 04/02/26 | ||
| High | 1,326.80 on 03/31/26 | 7,265.75 on 05/01/26 | 27,674.50 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +16.54% since 01/30/26 | +3.40% since 01/30/26 | +6.67% since 01/30/26 | ||
| Low | 1,056.70 on 02/02/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,340.50 on 03/30/26 | 7,265.75 on 05/01/26 | 27,674.50 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +35.55% since 10/30/25 | +3.83% since 10/31/25 | +4.23% since 10/31/25 | ||
| Low | 919.90 on 12/16/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,340.50 on 03/30/26 | 7,265.75 on 05/01/26 | 27,674.50 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||