S&P 500 Energy Jun '26 (BMM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMM26 | ESM26 | NQM26 | ||
| Company | S&P 500 Energy | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,281.60 | 7,432.75 | 29,253.00 | ||
| High | 1,295.20 | 7,457.50 | 29,439.75 | ||
| Low | 1,253.00 | 7,407.50 | 29,113.00 | ||
| Latest | 1,255.40s | 7,446.75 | 29,364.50 | ||
| Change | -31.40 | -5.00 | -26.00 | ||
| % Change | -2.44% | -0.07% | -0.09% | ||
| Volume | 1,068 | 85,628 | 55,947 | ||
| 20-Day Average Volume | 2,310 | 1,425,185 | 581,343 | ||
| Previous Close | 1,286.80 | 7,451.75 | 29,390.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,224.55 | 7,346.21 | 28,561.38 | ||
| 20-Day Raw Stochastic | 70.82% | 77.43% | 85.56% | ||
| 20-Day Relative Strength | 55.99 | 64.77 | 68.73 | ||
| Weighted Alpha | +46.96 | +23.09 | +36.27 | ||
| Today's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.68% since 05/13/26 | -1.03% since 05/14/26 | -1.04% since 05/14/26 | ||
| Low | 1,207.90 on 05/14/26 | 7,354.25 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 1,295.20 on 05/20/26 | 7,528.25 on 05/15/26 | 29,734.00 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | +8.33% since 04/20/26 | +4.90% since 04/21/26 | +10.30% since 04/21/26 | ||
| Low | 1,156.20 on 04/21/26 | 7,079.25 on 04/23/26 | 26,681.75 on 04/23/26 | ||
| High | 1,295.20 on 05/20/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +8.95% since 02/20/26 | +6.76% since 02/20/26 | +16.18% since 02/20/26 | ||
| Low | 1,124.10 on 04/17/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,340.50 on 03/30/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +34.43% since 11/20/25 | +10.69% since 11/21/25 | +18.59% since 11/21/25 | ||
| Low | 919.90 on 12/16/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,340.50 on 03/30/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||