S&P 500 Energy Jun '26 (BMM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMM26 | ESM26 | NQM26 | ||
| Company | S&P 500 Energy | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,234.50 | 6,673.00 | 24,622.00 | ||
| High | 1,238.50 | 6,695.00 | 24,725.25 | ||
| Low | 1,226.50 | 6,655.00 | 24,540.50 | ||
| Latest | 1,227.70s | 6,665.75 | 24,583.25 | ||
| Change | unch | -11.25 | -68.00 | ||
| % Change | unch | -0.17% | -0.28% | ||
| Volume | 859 | 134,048 | 77,136 | ||
| 20-Day Average Volume | 0 | 350,686 | 84,297 | ||
| Previous Close | 1,227.70 | 6,677.00 | 24,651.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,187.64 | 6,849.45 | 25,072.95 | ||
| 20-Day Raw Stochastic | 85.88% | 6.88% | 23.14% | ||
| 20-Day Relative Strength | 71.19 | 37.28 | 41.78 | ||
| Weighted Alpha | +37.52 | +9.32 | +13.30 | ||
| Today's Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 96% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.55% since 03/12/26 | -1.01% since 03/12/26 | -0.87% since 03/12/26 | ||
| Low | 1,200.20 on 03/13/26 | 6,654.50 on 03/18/26 | 24,491.50 on 03/16/26 | ||
| High | 1,240.10 on 03/17/26 | 6,814.00 on 03/18/26 | 25,210.50 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | +5.93% since 02/19/26 | -3.90% since 02/19/26 | -2.07% since 02/19/26 | ||
| Low | 1,152.30 on 02/20/26 | 6,631.50 on 03/09/26 | 24,208.75 on 03/09/26 | ||
| High | 1,240.10 on 03/17/26 | 7,035.00 on 02/25/26 | 25,714.50 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +32.54% since 12/19/25 | -4.02% since 12/19/25 | -4.81% since 12/19/25 | ||
| Low | 935.40 on 12/26/25 | 6,631.50 on 03/09/26 | 24,208.75 on 03/09/26 | ||
| High | 1,240.10 on 03/17/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +31.90% since 09/19/25 | -2.53% since 09/19/25 | -3.00% since 09/19/25 | ||
| Low | 904.00 on 10/10/25 | 6,631.50 on 03/09/26 | 24,208.75 on 03/09/26 | ||
| High | 1,240.10 on 03/17/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||