S&P 500 Energy Mar '26 (BMH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMH26 | ESH26 | NQH26 | ||
| Company | S&P 500 Energy | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 986.80 | 7,014.00 | 25,953.50 | ||
| High | 997.40 | 7,036.25 | 26,045.50 | ||
| Low | 983.00 | 6,976.75 | 25,803.25 | ||
| Latest | 989.80 | 6,999.00 | 25,900.50 | ||
| Change | +14.30 | -17.50 | -56.25 | ||
| % Change | +1.47% | -0.25% | -0.22% | ||
| Volume | 933 | 1,319,292 | 554,309 | ||
| 20-Day Average Volume | 2,651 | 1,294,355 | 456,464 | ||
| Previous Close | 975.50 | 7,016.50 | 25,956.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 950.72 | 6,932.94 | 25,634.94 | ||
| 20-Day Raw Stochastic | 86.44% | 86.97% | 88.66% | ||
| 20-Day Relative Strength | 58.70 | 57.40 | 54.53 | ||
| Weighted Alpha | +3.46 | +14.61 | +18.08 | ||
| Today's Opinion | 100% Buy | 96% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 56% Buy | ||
| Last Month's Opinion | 96% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.94% since 01/06/26 | +0.20% since 01/06/26 | +0.36% since 01/06/26 | ||
| Low | 949.90 on 01/07/26 | 6,935.25 on 01/08/26 | 25,569.00 on 01/08/26 | ||
| High | 997.40 on 01/13/26 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +3.73% since 12/12/25 | +1.61% since 12/12/25 | +1.75% since 12/12/25 | ||
| Low | 913.30 on 12/17/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 1,001.80 on 01/05/26 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +8.34% since 10/13/25 | +3.72% since 10/13/25 | +2.98% since 10/13/25 | ||
| Low | 902.20 on 10/16/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 1,001.80 on 01/05/26 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +4.31% since 07/11/25 | +9.26% since 07/11/25 | +10.62% since 07/11/25 | ||
| Low | 891.20 on 08/11/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 1,001.80 on 01/05/26 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||