S&P 500 Energy Mar '26 (BMH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMH26 | ESH26 | NQH26 | ||
| Company | S&P 500 Energy | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 944.40 | 6,792.00 | 24,983.50 | ||
| High | 944.40 | 6,872.00 | 25,412.50 | ||
| Low | 922.80 | 6,771.50 | 24,901.25 | ||
| Latest | 924.40 | 6,832.00 | 25,286.75 | ||
| Change | -13.50 | +53.50 | +388.00 | ||
| % Change | -1.44% | +0.79% | +1.56% | ||
| Volume | 477 | 1,280,206 | 461,097 | ||
| 20-Day Average Volume | 0 | 448,661 | 121,862 | ||
| Previous Close | 937.90 | 6,778.50 | 24,898.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 946.85 | 6,862.91 | 25,512.86 | ||
| 20-Day Raw Stochastic | 22.91% | 61.85% | 56.07% | ||
| 20-Day Relative Strength | 45.49 | 49.05 | 47.21 | ||
| Weighted Alpha | +1.57 | +11.87 | +15.46 | ||
| Today's Opinion | 32% Sell | 16% Sell | 32% Sell | ||
| Previous Opinion | 16% Sell | 16% Sell | 48% Sell | ||
| Last Month's Opinion | 96% Buy | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.89% since 12/11/25 | -1.91% since 12/11/25 | -2.75% since 12/11/25 | ||
| Low | 913.30 on 12/17/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 968.20 on 12/12/25 | 6,975.25 on 12/12/25 | 25,990.75 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -3.09% since 11/18/25 | +2.02% since 11/18/25 | +1.65% since 11/18/25 | ||
| Low | 913.30 on 12/17/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 969.60 on 12/11/25 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -1.64% since 09/18/25 | +1.23% since 09/18/25 | +1.25% since 09/18/25 | ||
| Low | 901.80 on 10/10/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 973.10 on 09/26/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -0.47% since 06/18/25 | +11.36% since 06/18/25 | +13.03% since 06/18/25 | ||
| Low | 891.20 on 08/11/25 | 6,080.25 on 06/23/25 | 22,057.25 on 06/23/25 | ||
| High | 973.10 on 09/26/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||