S&P 500 Cons Staples Dec '25 (BLZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLZ25 | GDF26 | VIF26 | ||
| Company | S&P 500 Cons Staples | S&P GSCI | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | CME | CME | CFE | ||
| Open | 805.30 | 536.35 | 18.5500 | ||
| High | 805.30 | 536.35 | 18.9500 | ||
| Low | 796.70 | 535.00 | 18.3500 | ||
| Latest | 801.20 | 536.35 | 18.4100 | ||
| Change | -0.90 | -6.80 | -0.1202 | ||
| % Change | -0.11% | -1.25% | -0.65% | ||
| Volume | 2,348 | 0 | 78,661 | ||
| 20-Day Average Volume | 3,826 | 0 | 58,016 | ||
| Previous Close | 802.10 | 543.15 | 18.5302 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 790.40 | 549.30 | 20.0762 | ||
| 20-Day Raw Stochastic | 88.29% | 4.73% | 3.17% | ||
| 20-Day Relative Strength | 56.27 | 42.51 | 35.10 | ||
| Weighted Alpha | -3.70 | N/A | -19.82 | ||
| Today's Opinion | 32% Buy | N/A | 96% Sell | ||
| Previous Opinion | 32% Buy | N/A | 96% Sell | ||
| Last Month's Opinion | 56% Sell | N/A | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.96% since 12/09/25 | -2.37% since 12/09/25 | -5.28% since 12/09/25 | ||
| Low | 785.40 on 12/10/25 | 535.00 on 12/16/25 | 18.3000 on 12/15/25 | ||
| High | 805.30 on 12/16/25 | 554.40 on 12/10/25 | 19.6700 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +2.60% since 11/14/25 | -4.44% since 11/14/25 | -13.29% since 11/14/25 | ||
| Low | 770.30 on 11/19/25 | 535.00 on 12/16/25 | 18.3000 on 12/15/25 | ||
| High | 805.30 on 12/16/25 | 563.55 on 12/05/25 | 23.6700 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | -0.68% since 09/16/25 | -2.12% since 10/15/25 | -12.88% since 09/16/25 | ||
| Low | 760.80 on 11/06/25 | 535.00 on 12/16/25 | 18.3000 on 12/15/25 | ||
| High | 817.10 on 09/17/25 | 565.55 on 10/23/25 | 23.6700 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | -3.35% since 06/16/25 | -2.12% since 10/15/25 | -16.01% since 06/16/25 | ||
| Low | 760.80 on 11/06/25 | 535.00 on 12/16/25 | 18.3000 on 12/15/25 | ||
| High | 847.20 on 08/20/25 | 565.55 on 10/23/25 | 23.6700 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||