S&P 500 Cons Staples Dec '25 (BLZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLZ25 | ESH26 | NQH26 | ||
| Company | S&P 500 Cons Staples | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,918.00 | 25,033.75 | ||
| High | 795.59 | 6,930.25 | 25,059.75 | ||
| Low | 795.59 | 6,832.75 | 24,668.00 | ||
| Latest | 795.59s | 6,852.25 | 24,754.25 | ||
| Change | -1.81 | -71.00 | -313.25 | ||
| % Change | -0.23% | -1.03% | -1.25% | ||
| Volume | 185 | 843,197 | 366,600 | ||
| 20-Day Average Volume | 3,724 | 1,576,147 | 593,371 | ||
| Previous Close | 797.40 | 6,923.25 | 25,067.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 793.47 | 6,929.30 | 25,282.95 | ||
| 20-Day Raw Stochastic | 66.17% | 31.99% | 22.51% | ||
| 20-Day Relative Strength | 52.22 | 45.12 | 42.31 | ||
| Weighted Alpha | -4.63 | +11.14 | +11.89 | ||
| Today's Opinion | 24% Buy | 48% Sell | 80% Sell | ||
| Previous Opinion | 24% Buy | 8% Sell | 64% Sell | ||
| Last Month's Opinion | 80% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 12/12/25 | -0.08% since 02/13/26 | -0.36% since 02/13/26 | ||
| Low | 795.59 on 12/19/25 | 6,791.00 on 02/17/26 | 24,449.25 on 02/17/26 | ||
| High | 805.30 on 12/16/25 | 6,931.50 on 02/20/26 | 25,139.50 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +2.91% since 11/19/25 | -1.45% since 01/23/26 | -3.98% since 01/23/26 | ||
| Low | 773.00 on 11/20/25 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 805.30 on 12/16/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -0.86% since 09/19/25 | +2.50% since 11/21/25 | +0.68% since 11/21/25 | ||
| Low | 760.80 on 11/06/25 | 6,684.25 on 11/24/25 | 24,239.75 on 02/06/26 | ||
| High | 813.80 on 10/22/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -3.06% since 06/18/25 | +3.76% since 08/22/25 | +2.79% since 08/22/25 | ||
| Low | 760.80 on 11/06/25 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 847.20 on 08/20/25 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||