S&P 500 Cons Staples Mar '25 (BLH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLH25 | ESH26 | NQH26 | ||
| Company | S&P 500 Cons Staples | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,986.75 | 25,720.50 | ||
| High | 798.42 | 7,004.25 | 25,827.50 | ||
| Low | 798.42 | 6,982.75 | 25,704.25 | ||
| Latest | 798.42s | 7,004.00 | 25,822.50 | ||
| Change | -1.68 | +22.25 | +116.75 | ||
| % Change | -0.21% | +0.32% | +0.45% | ||
| Volume | 20 | 40,387 | 24,127 | ||
| 20-Day Average Volume | 2,201 | 1,129,917 | 426,344 | ||
| Previous Close | 800.10 | 6,981.75 | 25,705.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 821.70 | 6,954.67 | 25,711.21 | ||
| 20-Day Raw Stochastic | 4.88% | 87.25% | 80.18% | ||
| 20-Day Relative Strength | 42.77 | 56.87 | 52.81 | ||
| Weighted Alpha | -0.55 | +14.63 | +17.48 | ||
| Today's Opinion | 56% Sell | 64% Buy | 56% Buy | ||
| Previous Opinion | 56% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 64% Buy | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.45% since 03/14/25 | -0.04% since 01/09/26 | -0.46% since 01/09/26 | ||
| Low | 798.30 on 03/19/25 | 6,923.25 on 01/14/26 | 25,420.75 on 01/14/26 | ||
| High | 816.20 on 03/17/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -3.94% since 02/21/25 | +2.13% since 12/16/25 | +1.73% since 12/16/25 | ||
| Low | 795.70 on 03/14/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 851.40 on 03/10/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -1.50% since 12/20/24 | +4.15% since 10/16/25 | +2.99% since 10/16/25 | ||
| Low | 770.30 on 01/16/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 851.40 on 03/10/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -5.96% since 09/20/24 | +9.19% since 07/16/25 | +9.64% since 07/16/25 | ||
| Low | 770.30 on 01/16/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 853.60 on 09/23/24 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||