Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 Cons Staples Dec '25 (BLZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
782.60 +2.49%
on 12/09/25
804.60 -0.31%
on 12/15/25
+17.70 (+2.26%)
since 12/08/25
1-Month
770.30 +4.13%
on 11/19/25
804.60 -0.31%
on 12/15/25
+21.20 (+2.71%)
since 11/14/25
3-Month
760.80 +5.43%
on 11/06/25
817.10 -1.84%
on 09/17/25
-1.40 (-0.17%)
since 09/15/25
6-Month
760.80 +5.43%
on 11/06/25
847.20 -5.32%
on 08/20/25
-25.10 (-3.03%)
since 06/13/25
YTD
760.80 +5.43%
on 11/06/25
865.10 -7.28%
on 02/25/25
-17.10 (-2.09%)
since 12/31/24
52-Week
760.80 +5.43%
on 11/06/25
865.10 -7.28%
on 02/25/25
-49.70 (-5.83%)
since 12/13/24
3-Year
661.20 +21.31%
on 10/02/23
865.10 -7.28%
on 02/25/25
+38.50 (+5.04%)
since 12/19/22
5-Year
632.40 +26.83%
on 03/01/21
865.10 -7.28%
on 02/25/25
+131.50 (+19.61%)
since 12/21/20
10-Year
475.00 +68.86%
on 01/01/16
865.10 -7.28%
on 02/25/25
+295.90 (+58.46%)
since 12/01/15

52-Week Key Points

52-Week High 865.10
Fibonacci 61.8% 825.26
Fibonacci 50% 812.95
Last Price 802.10s
Fibonacci 38.2% 800.64
52-Week Low 760.80

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.31%
1-Month 7 times -0.31%
3-Month 2 times -1.84%
6-Month 6 times -5.32%
YTD 9 times -7.28%
52-Week 4 times -7.28%
3-Year 15 times -7.28%
5-Year 27 times -7.28%
10-Year 33 times -7.28%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.49%
1-Month 3 times +4.13%
3-Month 13 times +5.43%
6-Month 20 times +5.43%
YTD 15 times +5.43%
52-Week 21 times +5.43%
3-Year 7 times +21.31%
5-Year 8 times +26.83%
10-Year 1 time +68.86%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar