S&P 500 Cons Staples Mar '26 (BLH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLH26 | ESM26 | NQM26 | ||
| Company | S&P 500 Cons Staples | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 846.60 | 6,673.00 | 24,622.00 | ||
| High | 846.60 | 6,695.00 | 24,725.25 | ||
| Low | 832.70 | 6,653.25 | 24,540.00 | ||
| Latest | 832.90s | 6,654.75 | 24,546.00 | ||
| Change | unch | -22.25 | -105.25 | ||
| % Change | unch | -0.33% | -0.43% | ||
| Volume | 4,809 | 142,998 | 81,054 | ||
| 20-Day Average Volume | 2,917 | 351,118 | 84,493 | ||
| Previous Close | 832.90 | 6,677.00 | 24,651.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 872.59 | 6,849.69 | 25,074.03 | ||
| 20-Day Raw Stochastic | 0.26% | 8.05% | 24.57% | ||
| 20-Day Relative Strength | 38.89 | 37.48 | 41.99 | ||
| Weighted Alpha | +0.89 | +9.43 | +13.44 | ||
| Today's Opinion | 32% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 32% Sell | 72% Sell | 96% Sell | ||
| Last Month's Opinion | 80% Buy | 8% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.98% since 03/12/26 | -0.94% since 03/12/26 | -0.79% since 03/12/26 | ||
| Low | 832.70 on 03/19/26 | 6,654.50 on 03/18/26 | 24,491.50 on 03/16/26 | ||
| High | 863.60 on 03/17/26 | 6,814.00 on 03/18/26 | 25,210.50 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -6.04% since 02/19/26 | -3.83% since 02/19/26 | -1.98% since 02/19/26 | ||
| Low | 832.70 on 03/19/26 | 6,631.50 on 03/09/26 | 24,208.75 on 03/09/26 | ||
| High | 909.40 on 02/27/26 | 7,035.00 on 02/25/26 | 25,714.50 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +4.66% since 12/19/25 | -3.95% since 12/19/25 | -4.73% since 12/19/25 | ||
| Low | 776.80 on 01/08/26 | 6,631.50 on 03/09/26 | 24,208.75 on 03/09/26 | ||
| High | 911.10 on 02/17/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +2.76% since 09/19/25 | -2.46% since 09/19/25 | -2.92% since 09/19/25 | ||
| Low | 771.30 on 11/06/25 | 6,631.50 on 03/09/26 | 24,208.75 on 03/09/26 | ||
| High | 911.10 on 02/17/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||