S&P 500 Cons Staples Jun '26 (BLM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLM26 | ESM26 | NQM26 | ||
| Company | S&P 500 Cons Staples | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 838.90 | 7,380.00 | 29,094.75 | ||
| High | 852.30 | 7,393.00 | 29,169.00 | ||
| Low | 836.90 | 7,305.50 | 28,610.00 | ||
| Latest | 847.40s | 7,352.75 | 28,853.25 | ||
| Change | +10.20 | -40.00 | -263.75 | ||
| % Change | +1.22% | -0.54% | -0.91% | ||
| Volume | 1,024 | 351,017 | 188,872 | ||
| 20-Day Average Volume | 1,440 | 1,528,425 | 661,138 | ||
| Previous Close | 837.20 | 7,392.75 | 29,117.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 847.66 | 7,493.85 | 29,729.40 | ||
| 20-Day Raw Stochastic | 47.87% | 30.26% | 27.64% | ||
| 20-Day Relative Strength | 51.23 | 50.99 | 52.22 | ||
| Weighted Alpha | +1.52 | +18.07 | +29.09 | ||
| Today's Opinion | 8% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 48% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 16% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.74% since 06/02/26 | -2.75% since 06/03/26 | -5.53% since 06/03/26 | ||
| Low | 823.40 on 06/03/26 | 7,247.25 on 06/09/26 | 28,227.75 on 06/09/26 | ||
| High | 852.30 on 06/09/26 | 7,611.50 on 06/04/26 | 30,603.25 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -0.41% since 05/08/26 | -0.74% since 05/08/26 | -1.34% since 05/08/26 | ||
| Low | 821.60 on 06/02/26 | 7,247.25 on 06/09/26 | 28,227.75 on 06/09/26 | ||
| High | 875.50 on 05/19/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -3.03% since 03/09/26 | +7.69% since 03/10/26 | +14.85% since 03/10/26 | ||
| Low | 815.40 on 04/15/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 875.50 on 05/19/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +6.28% since 12/09/25 | +5.16% since 12/10/25 | +10.15% since 12/10/25 | ||
| Low | 785.90 on 01/07/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 916.60 on 02/27/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||