S&P 500 Cons Staples Jun '26 (BLM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLM26 | ESM26 | NQM26 | ||
| Company | S&P 500 Cons Staples | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 826.90 | 6,689.00 | 24,514.00 | ||
| High | 834.30 | 6,847.25 | 25,257.00 | ||
| Low | 822.10 | 6,652.25 | 24,355.00 | ||
| Latest | 834.00 | 6,814.00 | 25,079.50 | ||
| Change | +9.80 | +157.25 | +708.50 | ||
| % Change | +1.19% | +2.36% | +2.91% | ||
| Volume | 529 | 1,379,223 | 435,828 | ||
| 20-Day Average Volume | 0 | 1,620,559 | 479,273 | ||
| Previous Close | 824.20 | 6,656.75 | 24,371.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 834.59 | 6,629.66 | 24,310.18 | ||
| 20-Day Raw Stochastic | 33.13% | 92.00% | 91.30% | ||
| 20-Day Relative Strength | 44.08 | 53.44 | 53.88 | ||
| Weighted Alpha | -0.97 | +16.68 | +20.60 | ||
| Today's Opinion | 56% Sell | 8% Sell | 8% Buy | ||
| Previous Opinion | 64% Sell | 32% Sell | 32% Sell | ||
| Last Month's Opinion | Hold | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 04/01/26 | +2.87% since 04/01/26 | +3.56% since 04/01/26 | ||
| Low | 822.30 on 04/08/26 | 6,503.75 on 04/02/26 | 23,666.00 on 04/02/26 | ||
| High | 838.80 on 04/06/26 | 6,847.25 on 04/08/26 | 25,257.00 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -4.43% since 03/06/26 | +0.20% since 03/06/26 | +0.70% since 03/06/26 | ||
| Low | 817.50 on 03/27/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 873.90 on 03/09/26 | 6,903.00 on 03/10/26 | 25,435.00 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +3.60% since 01/08/26 | -2.94% since 01/08/26 | -3.30% since 01/08/26 | ||
| Low | 812.60 on 01/09/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 916.60 on 02/27/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +3.80% since 10/08/25 | -1.50% since 10/08/25 | -2.88% since 10/08/25 | ||
| Low | 777.00 on 11/06/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 916.60 on 02/27/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||