S&P 500 Cons Staples Mar '26 (BLH26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLH26 | ESH26 | NQH26 | ||
| Company | S&P 500 Cons Staples | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 879.90 | 6,785.50 | 24,416.00 | ||
| High | 879.90 | 6,857.00 | 24,830.25 | ||
| Low | 879.80 | 6,751.50 | 24,239.75 | ||
| Latest | 879.80 | 6,853.25 | 24,799.25 | ||
| Change | -0.40 | +32.50 | +148.25 | ||
| % Change | -0.05% | +0.48% | +0.60% | ||
| Volume | 3 | 237,124 | 130,529 | ||
| 20-Day Average Volume | 3,031 | 1,518,424 | 583,860 | ||
| Previous Close | 880.20 | 6,820.75 | 24,651.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 842.67 | 6,952.71 | 25,615.88 | ||
| 20-Day Raw Stochastic | 91.93% | 33.53% | 26.31% | ||
| 20-Day Relative Strength | 74.74 | 44.37 | 40.33 | ||
| Weighted Alpha | +9.11 | +10.44 | +10.43 | ||
| Today's Opinion | 100% Buy | 48% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 48% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Sell | 64% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.07% since 01/30/26 | -1.67% since 01/30/26 | -3.41% since 01/30/26 | ||
| Low | 843.70 on 02/02/26 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 887.20 on 02/05/26 | 7,027.25 on 02/03/26 | 26,027.75 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +11.82% since 01/06/26 | -1.98% since 01/06/26 | -3.98% since 01/06/26 | ||
| Low | 776.80 on 01/08/26 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 887.20 on 02/05/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +14.07% since 11/06/25 | +0.63% since 11/06/25 | -2.77% since 11/06/25 | ||
| Low | 776.80 on 01/08/26 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 887.20 on 02/05/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +4.83% since 08/06/25 | +5.68% since 08/06/25 | +3.77% since 08/06/25 | ||
| Low | 771.30 on 11/06/25 | 6,446.00 on 08/07/25 | 23,502.75 on 09/02/25 | ||
| High | 887.20 on 02/05/26 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||