S&P 500 Cons Staples Dec '25 (BLZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLZ25 | GDF26 | VIF26 | ||
| Company | S&P 500 Cons Staples | S&P GSCI | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | CME | CME | CFE | ||
| Open | 803.00 | 0.00 | 18.5500 | ||
| High | 804.60 | 545.80 | 18.9500 | ||
| Low | 799.20 | 540.85 | 18.5000 | ||
| Latest | 802.10s | 543.15s | 18.8000 | ||
| Change | +2.30 | -2.10 | +0.2698 | ||
| % Change | +0.29% | -0.39% | +1.46% | ||
| Volume | 5,262 | 0 | 6,204 | ||
| 20-Day Average Volume | 2,434 | 0 | 54,662 | ||
| Previous Close | 799.80 | 545.25 | 18.5302 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 789.13 | 550.52 | 20.0937 | ||
| 20-Day Raw Stochastic | 92.71% | 24.16% | 9.68% | ||
| 20-Day Relative Strength | 56.88 | 45.94 | 38.37 | ||
| Weighted Alpha | -3.55 | N/A | -17.71 | ||
| Today's Opinion | 32% Buy | N/A | 88% Sell | ||
| Previous Opinion | 16% Buy | N/A | 96% Sell | ||
| Last Month's Opinion | 40% Sell | N/A | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 12/08/25 | -1.74% since 12/08/25 | -3.49% since 12/09/25 | ||
| Low | 782.60 on 12/09/25 | 540.85 on 12/15/25 | 18.3000 on 12/15/25 | ||
| High | 804.60 on 12/15/25 | 554.45 on 12/09/25 | 19.6700 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +2.71% since 11/14/25 | -3.22% since 11/14/25 | -11.64% since 11/14/25 | ||
| Low | 770.30 on 11/19/25 | 536.65 on 11/25/25 | 18.3000 on 12/15/25 | ||
| High | 804.60 on 12/15/25 | 563.55 on 12/05/25 | 23.6700 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | -0.17% since 09/15/25 | -0.88% since 10/15/25 | -11.23% since 09/16/25 | ||
| Low | 760.80 on 11/06/25 | 536.65 on 11/25/25 | 18.3000 on 12/15/25 | ||
| High | 817.10 on 09/17/25 | 565.55 on 10/23/25 | 23.6700 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | -3.03% since 06/13/25 | -0.88% since 10/15/25 | -14.42% since 06/16/25 | ||
| Low | 760.80 on 11/06/25 | 536.65 on 11/25/25 | 18.3000 on 12/15/25 | ||
| High | 847.20 on 08/20/25 | 565.55 on 10/23/25 | 23.6700 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||