S&P 500 Real Estate Dec '24 (BKZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKZ24 | ESH26 | NQH26 | ||
| Company | S&P 500 Real Estate | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,874.25 | 24,837.75 | ||
| High | 196.76 | 6,900.00 | 24,956.00 | ||
| Low | 196.76 | 6,871.25 | 24,826.00 | ||
| Latest | 196.76s | 6,894.50 | 24,928.25 | ||
| Change | +1.41 | +17.50 | +69.50 | ||
| % Change | +0.72% | +0.25% | +0.28% | ||
| Volume | 0 | 58,302 | 36,277 | ||
| 20-Day Average Volume | 790 | 1,508,666 | 572,080 | ||
| Previous Close | 195.35 | 6,877.00 | 24,858.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 211.74 | 6,932.85 | 25,326.93 | ||
| 20-Day Raw Stochastic | 5.14% | 48.63% | 32.40% | ||
| 20-Day Relative Strength | 29.48 | 48.02 | 44.20 | ||
| Weighted Alpha | -3.97 | +11.41 | +10.69 | ||
| Today's Opinion | 100% Sell | 8% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 80% Sell | ||
| Last Month's Opinion | 16% Sell | Hold | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.95% since 12/13/24 | +0.62% since 02/12/26 | +0.63% since 02/12/26 | ||
| Low | 195.35 on 12/19/24 | 6,791.00 on 02/17/26 | 24,449.25 on 02/17/26 | ||
| High | 210.60 on 12/16/24 | 6,925.75 on 02/18/26 | 25,128.25 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -7.65% since 11/20/24 | +0.93% since 01/20/26 | -0.82% since 01/20/26 | ||
| Low | 195.35 on 12/19/24 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 222.80 on 11/27/24 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -10.38% since 09/20/24 | +4.20% since 11/20/25 | +2.24% since 11/20/25 | ||
| Low | 195.35 on 12/19/24 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 222.85 on 09/25/24 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +3.72% since 06/20/24 | +5.64% since 08/20/25 | +4.72% since 08/20/25 | ||
| Low | 188.65 on 06/26/24 | 6,479.25 on 08/22/25 | 23,502.75 on 09/02/25 | ||
| High | 224.05 on 09/16/24 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||