S&P 500 Real Estate Sep '25 (BKU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKU25 | ESM26 | NQM26 | ||
| Company | S&P 500 Real Estate | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,553.75 | 30,120.00 | ||
| High | 205.46 | 7,583.75 | 30,344.50 | ||
| Low | 205.46 | 7,505.75 | 29,763.00 | ||
| Latest | 205.46s | 7,576.25 | 30,285.50 | ||
| Change | -0.14 | +36.25 | +238.25 | ||
| % Change | -0.07% | +0.48% | +0.79% | ||
| Volume | 0 | 961,483 | 483,220 | ||
| 20-Day Average Volume | 1,112 | 1,491,118 | 617,109 | ||
| Previous Close | 205.60 | 7,540.00 | 30,047.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 205.78 | 7,417.52 | 29,095.61 | ||
| 20-Day Raw Stochastic | 43.31% | 99.11% | 97.75% | ||
| 20-Day Relative Strength | 50.18 | 69.90 | 73.90 | ||
| Weighted Alpha | -6.76 | +24.35 | +39.87 | ||
| Today's Opinion | Hold | 100% Buy | 100% Buy | ||
| Previous Opinion | 32% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 09/12/25 | +1.72% since 05/20/26 | +3.12% since 05/20/26 | ||
| Low | 204.10 on 09/17/25 | 7,407.50 on 05/21/26 | 29,113.00 on 05/21/26 | ||
| High | 208.40 on 09/17/25 | 7,583.75 on 05/28/26 | 30,379.00 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +0.49% since 08/19/25 | +5.70% since 04/28/26 | +11.55% since 04/28/26 | ||
| Low | 202.45 on 09/03/25 | 7,131.25 on 04/29/26 | 27,094.00 on 04/29/26 | ||
| High | 209.40 on 09/12/25 | 7,583.75 on 05/28/26 | 30,379.00 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +0.25% since 06/18/25 | +9.19% since 02/27/26 | +20.16% since 02/27/26 | ||
| Low | 199.85 on 08/12/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 211.35 on 07/24/25 | 7,583.75 on 05/28/26 | 30,379.00 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -1.36% since 03/19/25 | +8.75% since 11/28/25 | +16.77% since 11/28/25 | ||
| Low | 184.60 on 04/08/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 211.35 on 07/24/25 | 7,583.75 on 05/28/26 | 30,379.00 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||