S&P 500 Real Estate Sep '25 (BKU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKU25 | ESH26 | NQH26 | ||
| Company | S&P 500 Real Estate | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,899.00 | 25,024.25 | ||
| High | 205.46 | 6,915.50 | 25,098.75 | ||
| Low | 205.46 | 6,851.00 | 24,793.75 | ||
| Latest | 205.46s | 6,861.75 | 24,843.00 | ||
| Change | -0.14 | -58.25 | -238.00 | ||
| % Change | -0.07% | -0.84% | -0.95% | ||
| Volume | 0 | 212,058 | 118,980 | ||
| 20-Day Average Volume | 1,112 | 1,556,090 | 582,995 | ||
| Previous Close | 205.60 | 6,920.00 | 25,081.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 205.78 | 6,912.17 | 25,097.91 | ||
| 20-Day Raw Stochastic | 43.31% | 38.26% | 33.36% | ||
| 20-Day Relative Strength | 50.18 | 46.24 | 44.72 | ||
| Weighted Alpha | -6.76 | +11.42 | +12.65 | ||
| Today's Opinion | Hold | 40% Sell | 64% Sell | ||
| Previous Opinion | 32% Buy | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 32% Buy | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 09/12/25 | -0.96% since 02/20/26 | -0.92% since 02/20/26 | ||
| Low | 204.10 on 09/17/25 | 6,828.50 on 02/24/26 | 24,668.00 on 02/23/26 | ||
| High | 208.40 on 09/17/25 | 6,983.75 on 02/25/26 | 25,494.75 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +0.49% since 08/19/25 | -2.16% since 01/27/26 | -4.74% since 01/27/26 | ||
| Low | 202.45 on 09/03/25 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 209.40 on 09/12/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +0.25% since 06/18/25 | -0.42% since 11/26/25 | -2.81% since 11/26/25 | ||
| Low | 199.85 on 08/12/25 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 211.35 on 07/24/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -1.36% since 03/19/25 | +3.74% since 08/27/25 | +3.05% since 08/27/25 | ||
| Low | 184.60 on 04/08/25 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 211.35 on 07/24/25 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||