S&P 500 Real Estate Sep '24 (BKU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKU24 | ESM26 | NQM26 | ||
| Company | S&P 500 Real Estate | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,380.50 | 28,662.75 | ||
| High | 217.35 | 7,410.50 | 28,814.50 | ||
| Low | 217.35 | 7,377.00 | 28,637.00 | ||
| Latest | 217.35s | 7,396.25 | 28,727.25 | ||
| Change | -1.30 | +6.75 | +10.50 | ||
| % Change | -0.59% | +0.09% | +0.04% | ||
| Volume | 0 | 160,794 | 83,441 | ||
| 20-Day Average Volume | 827 | 1,385,814 | 522,783 | ||
| Previous Close | 218.65 | 7,389.50 | 28,716.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 216.25 | 7,159.50 | 27,103.04 | ||
| 20-Day Raw Stochastic | 60.45% | 97.90% | 97.85% | ||
| 20-Day Relative Strength | 62.69 | 70.51 | 74.88 | ||
| Weighted Alpha | +26.38 | +24.91 | +37.14 | ||
| Today's Opinion | 64% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.70% since 09/13/24 | +2.12% since 04/30/26 | +4.11% since 04/30/26 | ||
| Low | 217.35 on 09/20/24 | 7,199.50 on 05/04/26 | 27,536.25 on 05/01/26 | ||
| High | 222.65 on 09/16/24 | 7,410.50 on 05/07/26 | 28,814.50 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +5.05% since 08/20/24 | +11.12% since 04/07/26 | +17.89% since 04/07/26 | ||
| Low | 206.05 on 08/21/24 | 6,652.25 on 04/08/26 | 24,355.00 on 04/08/26 | ||
| High | 222.65 on 09/16/24 | 7,410.50 on 05/07/26 | 28,814.50 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +15.40% since 06/20/24 | +5.58% since 02/06/26 | +13.18% since 02/06/26 | ||
| Low | 186.10 on 06/26/24 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 222.65 on 09/16/24 | 7,410.50 on 05/07/26 | 28,814.50 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +11.81% since 03/20/24 | +7.73% since 11/07/25 | +11.99% since 11/07/25 | ||
| Low | 177.55 on 04/18/24 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 222.65 on 09/16/24 | 7,410.50 on 05/07/26 | 28,814.50 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||