S&P 500 Real Estate Jun '26 (BKM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKM26 | ESM26 | NQM26 | ||
| Company | S&P 500 Real Estate | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 198.65 | 6,635.00 | 24,417.25 | ||
| High | 200.70 | 6,653.50 | 24,507.25 | ||
| Low | 198.25 | 6,573.50 | 24,134.00 | ||
| Latest | 200.20 | 6,631.50 | 24,318.50 | ||
| Change | +0.05 | -3.25 | -89.75 | ||
| % Change | +0.02% | -0.05% | -0.37% | ||
| Volume | 434 | 926,275 | 309,329 | ||
| 20-Day Average Volume | 0 | 697,717 | 190,451 | ||
| Previous Close | 200.15 | 6,634.75 | 24,408.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 210.13 | 6,797.99 | 24,935.65 | ||
| 20-Day Raw Stochastic | 9.82% | 23.44% | 23.87% | ||
| 20-Day Relative Strength | 35.59 | 37.61 | 40.13 | ||
| Weighted Alpha | -6.42 | +9.44 | +13.03 | ||
| Today's Opinion | 56% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 48% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 88% Buy | 48% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.49% since 03/17/26 | -2.37% since 03/17/26 | -3.12% since 03/17/26 | ||
| Low | 198.00 on 03/20/26 | 6,483.50 on 03/23/26 | 23,772.50 on 03/23/26 | ||
| High | 208.45 on 03/18/26 | 6,814.00 on 03/18/26 | 25,210.50 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -7.88% since 02/24/26 | -4.94% since 02/24/26 | -4.01% since 02/24/26 | ||
| Low | 198.00 on 03/20/26 | 6,483.50 on 03/23/26 | 23,772.50 on 03/23/26 | ||
| High | 217.85 on 03/02/26 | 7,035.00 on 02/25/26 | 25,714.50 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -1.21% since 12/24/25 | -6.00% since 12/24/25 | -7.16% since 12/24/25 | ||
| Low | 198.00 on 03/20/26 | 6,483.50 on 03/23/26 | 23,772.50 on 03/23/26 | ||
| High | 218.10 on 02/17/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -4.38% since 09/24/25 | -2.79% since 09/24/25 | -3.81% since 09/24/25 | ||
| Low | 198.00 on 03/20/26 | 6,483.50 on 03/23/26 | 23,772.50 on 03/23/26 | ||
| High | 218.10 on 02/17/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||