S&P 500 Real Estate Jun '26 (BKM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKM26 | ESM26 | NQM26 | ||
| Company | S&P 500 Real Estate | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 210.00 | 6,780.00 | 24,980.00 | ||
| High | 210.70 | 6,897.75 | 25,454.50 | ||
| Low | 209.35 | 6,767.00 | 24,904.50 | ||
| Latest | 210.70 | 6,894.50 | 25,443.75 | ||
| Change | +0.05 | +39.25 | +162.50 | ||
| % Change | +0.02% | +0.57% | +0.64% | ||
| Volume | 695 | 1,181,791 | 433,046 | ||
| 20-Day Average Volume | 1,195 | 1,704,712 | 531,664 | ||
| Previous Close | 210.65 | 6,855.25 | 25,281.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 203.70 | 6,652.38 | 24,395.09 | ||
| 20-Day Raw Stochastic | 89.94% | 99.67% | 99.17% | ||
| 20-Day Relative Strength | 57.37 | 56.79 | 57.20 | ||
| Weighted Alpha | +2.44 | +19.53 | +24.54 | ||
| Today's Opinion | 40% Buy | 32% Buy | 32% Buy | ||
| Previous Opinion | 40% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.51% since 04/06/26 | +3.57% since 04/06/26 | +4.35% since 04/06/26 | ||
| Low | 203.55 on 04/07/26 | 6,572.75 on 04/07/26 | 23,941.50 on 04/07/26 | ||
| High | 212.15 on 04/09/26 | 6,890.00 on 04/13/26 | 25,439.50 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +1.67% since 03/13/26 | +3.03% since 03/13/26 | +3.31% since 03/13/26 | ||
| Low | 196.75 on 03/27/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 212.15 on 04/09/26 | 6,890.00 on 04/13/26 | 25,439.50 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | +3.26% since 01/13/26 | -2.37% since 01/13/26 | -2.74% since 01/13/26 | ||
| Low | 196.75 on 03/27/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 218.10 on 02/17/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +2.83% since 10/13/25 | +1.29% since 10/13/25 | +0.15% since 10/13/25 | ||
| Low | 196.75 on 03/27/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 218.10 on 02/17/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||