S&P 500 Real Estate Jun '26 (BKM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKM26 | ESM26 | NQM26 | ||
| Company | S&P 500 Real Estate | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 218.55 | 7,380.50 | 28,662.75 | ||
| High | 220.35 | 7,410.50 | 28,814.50 | ||
| Low | 218.50 | 7,377.00 | 28,637.00 | ||
| Latest | 219.65s | 7,402.50 | 28,752.00 | ||
| Change | +2.85 | +13.00 | +35.25 | ||
| % Change | +1.31% | +0.18% | +0.12% | ||
| Volume | 526 | 178,059 | 92,020 | ||
| 20-Day Average Volume | 882 | 1,386,591 | 523,172 | ||
| Previous Close | 216.80 | 7,389.50 | 28,716.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 215.28 | 7,159.67 | 27,103.54 | ||
| 20-Day Raw Stochastic | 94.38% | 98.45% | 98.11% | ||
| 20-Day Relative Strength | 61.50 | 70.62 | 74.93 | ||
| Weighted Alpha | +6.40 | +24.99 | +37.21 | ||
| Today's Opinion | 96% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | Hold | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.47% since 04/29/26 | +2.16% since 04/30/26 | +4.15% since 04/30/26 | ||
| Low | 213.35 on 04/30/26 | 7,199.50 on 05/04/26 | 27,536.25 on 05/01/26 | ||
| High | 220.35 on 05/06/26 | 7,410.50 on 05/07/26 | 28,814.50 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +6.91% since 04/06/26 | +11.17% since 04/07/26 | +17.93% since 04/07/26 | ||
| Low | 203.55 on 04/07/26 | 6,652.25 on 04/08/26 | 24,355.00 on 04/08/26 | ||
| High | 220.35 on 05/06/26 | 7,410.50 on 05/07/26 | 28,814.50 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +5.17% since 02/06/26 | +5.63% since 02/06/26 | +13.22% since 02/06/26 | ||
| Low | 196.75 on 03/27/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 220.35 on 05/06/26 | 7,410.50 on 05/07/26 | 28,814.50 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +7.96% since 11/06/25 | +7.78% since 11/07/25 | +12.02% since 11/07/25 | ||
| Low | 196.75 on 03/27/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 220.35 on 05/06/26 | 7,410.50 on 05/07/26 | 28,814.50 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||