S&P 500 Real Estate Jun '26 (BKM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKM26 | ESM26 | NQM26 | ||
| Company | S&P 500 Real Estate | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 210.00 | 6,780.00 | 24,980.00 | ||
| High | 210.45 | 6,890.00 | 25,439.50 | ||
| Low | 209.35 | 6,767.00 | 24,904.50 | ||
| Latest | 210.45 | 6,885.00 | 25,421.50 | ||
| Change | -0.20 | +29.75 | +140.25 | ||
| % Change | -0.09% | +0.43% | +0.55% | ||
| Volume | 670 | 1,038,168 | 385,662 | ||
| 20-Day Average Volume | 1,194 | 1,697,959 | 529,377 | ||
| Previous Close | 210.65 | 6,855.25 | 25,281.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 203.68 | 6,652.17 | 24,394.61 | ||
| 20-Day Raw Stochastic | 87.34% | 98.93% | 98.97% | ||
| 20-Day Relative Strength | 56.55 | 56.62 | 57.12 | ||
| Weighted Alpha | +2.17 | +19.44 | +24.48 | ||
| Today's Opinion | 40% Buy | 16% Buy | 32% Buy | ||
| Previous Opinion | 40% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.31% since 04/06/26 | +3.51% since 04/06/26 | +4.31% since 04/06/26 | ||
| Low | 203.55 on 04/07/26 | 6,572.75 on 04/07/26 | 23,941.50 on 04/07/26 | ||
| High | 212.15 on 04/09/26 | 6,890.00 on 04/13/26 | 25,435.00 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +1.47% since 03/13/26 | +2.97% since 03/13/26 | +3.27% since 03/13/26 | ||
| Low | 196.75 on 03/27/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 212.15 on 04/09/26 | 6,890.00 on 04/13/26 | 25,435.00 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | +3.06% since 01/13/26 | -2.42% since 01/13/26 | -2.78% since 01/13/26 | ||
| Low | 196.75 on 03/27/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 218.10 on 02/17/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +2.64% since 10/13/25 | +1.24% since 10/13/25 | +0.11% since 10/13/25 | ||
| Low | 196.75 on 03/27/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 218.10 on 02/17/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||