S&P 500 Real Estate Mar '26 (BKH26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKH26 | ESH26 | NQH26 | ||
| Company | S&P 500 Real Estate | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 211.60 | 6,971.50 | 25,259.00 | ||
| High | 211.60 | 7,011.50 | 25,465.25 | ||
| Low | 209.95 | 6,931.00 | 25,058.25 | ||
| Latest | 210.35s | 6,960.50s | 25,288.50s | ||
| Change | -0.15 | -1.00 | +70.25 | ||
| % Change | -0.07% | -0.01% | +0.28% | ||
| Volume | 784 | 1,453,002 | 524,766 | ||
| 20-Day Average Volume | 654 | 1,602,458 | 609,206 | ||
| Previous Close | 210.50 | 6,961.50 | 25,218.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 204.51 | 6,952.24 | 25,537.19 | ||
| 20-Day Raw Stochastic | 88.98% | 73.41% | 49.63% | ||
| 20-Day Relative Strength | 62.27 | 51.92 | 46.90 | ||
| Weighted Alpha | +0.19 | +11.87 | +11.27 | ||
| Today's Opinion | 88% Buy | 40% Buy | 48% Sell | ||
| Previous Opinion | 88% Buy | 40% Buy | 48% Sell | ||
| Last Month's Opinion | 56% Sell | 96% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.11% since 02/04/26 | +0.86% since 02/04/26 | +1.15% since 02/04/26 | ||
| Low | 201.55 on 02/05/26 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 211.60 on 02/11/26 | 7,010.50 on 02/11/26 | 25,463.25 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +5.36% since 01/09/26 | -0.56% since 01/09/26 | -2.51% since 01/09/26 | ||
| Low | 198.35 on 01/13/26 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 211.60 on 02/11/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +1.74% since 11/11/25 | +0.48% since 11/11/25 | -2.38% since 11/11/25 | ||
| Low | 196.50 on 12/22/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 211.60 on 02/11/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +2.59% since 08/11/25 | +6.98% since 08/11/25 | +4.87% since 08/11/25 | ||
| Low | 196.50 on 12/22/25 | 6,474.75 on 08/20/25 | 23,502.75 on 09/02/25 | ||
| High | 212.05 on 10/27/25 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||