S&P 500 Real Estate Mar '21 (BKH21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKH21 | ESH26 | NQH26 | ||
| Company | S&P 500 Real Estate | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,685.50 | 24,435.25 | ||
| High | 189.88 | 6,705.00 | 24,598.00 | ||
| Low | 189.88 | 6,584.50 | 24,000.00 | ||
| Latest | 189.88s | 6,697.50 | 24,569.50 | ||
| Change | -0.17 | -46.25 | -100.75 | ||
| % Change | -0.09% | -0.69% | -0.41% | ||
| Volume | 25 | 1,092,818 | 400,137 | ||
| 20-Day Average Volume | 361 | 1,576,190 | 580,857 | ||
| Previous Close | 190.05 | 6,743.75 | 24,670.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 184.83 | 6,876.80 | 24,974.04 | ||
| 20-Day Raw Stochastic | 86.35% | 22.89% | 34.04% | ||
| 20-Day Relative Strength | 61.66 | 37.59 | 41.89 | ||
| Weighted Alpha | +25.55 | +11.46 | +14.96 | ||
| Today's Opinion | 96% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 96% Buy | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 80% Buy | 48% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 03/12/21 | -2.99% since 03/02/26 | -2.06% since 03/02/26 | ||
| Low | 188.60 on 03/15/21 | 6,584.50 on 03/09/26 | 24,002.50 on 03/09/26 | ||
| High | 192.35 on 03/16/21 | 6,900.75 on 03/05/26 | 25,250.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +2.64% since 02/19/21 | -4.31% since 02/09/26 | -3.33% since 02/09/26 | ||
| Low | 174.25 on 03/05/21 | 6,584.50 on 03/09/26 | 24,002.50 on 03/09/26 | ||
| High | 192.35 on 03/16/21 | 7,011.50 on 02/11/26 | 25,494.75 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +8.50% since 12/18/20 | -3.25% since 12/09/25 | -5.56% since 12/09/25 | ||
| Low | 168.15 on 01/12/21 | 6,584.50 on 03/09/26 | 24,002.50 on 03/09/26 | ||
| High | 192.35 on 03/16/21 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +11.30% since 09/18/20 | +0.71% since 09/09/25 | +0.68% since 09/09/25 | ||
| Low | 163.15 on 09/23/20 | 6,583.00 on 11/21/25 | 24,002.50 on 03/09/26 | ||
| High | 192.35 on 03/16/21 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||