Cheese Cash-Settled Dec '25 (BJZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BJZ25 | GFJ26 | LEM26 | ||
| Company | Cheese Cash-Settled | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.0000 | 347.775 | 229.250 | ||
| High | 1.5271 | 347.800 | 229.400 | ||
| Low | 1.5271 | 342.025 | 227.375 | ||
| Latest | 1.5271s | 343.300s | 228.075s | ||
| Change | +0.0011 | -6.375 | -2.125 | ||
| % Change | +0.07% | -1.82% | -0.92% | ||
| Volume | 9 | 11,047 | 31,097 | ||
| 20-Day Average Volume | 88 | 10,110 | 20,008 | ||
| Previous Close | 1.5260 | 349.675 | 230.200 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5255 | 358.763 | 234.022 | ||
| 20-Day Raw Stochastic | 32.65% | 4.62% | 25.08% | ||
| 20-Day Relative Strength | 36.68 | 40.33 | 44.39 | ||
| Weighted Alpha | -20.64 | +19.92 | +15.20 | ||
| Today's Opinion | 16% Sell | 48% Sell | 32% Sell | ||
| Previous Opinion | 16% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 12/23/25 | -4.84% since 03/04/26 | -3.02% since 03/04/26 | ||
| Low | 1.5180 on 12/24/25 | 342.025 on 03/11/26 | 224.225 on 03/09/26 | ||
| High | 1.5320 on 12/26/25 | 361.600 on 03/05/26 | 236.475 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -1.73% since 11/26/25 | -5.84% since 02/11/26 | -3.59% since 02/11/26 | ||
| Low | 1.5160 on 12/22/25 | 342.025 on 03/11/26 | 224.225 on 03/09/26 | ||
| High | 1.5640 on 12/01/25 | 369.600 on 02/19/26 | 239.575 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | -10.12% since 09/30/25 | +2.00% since 12/11/25 | +1.74% since 12/11/25 | ||
| Low | 1.5160 on 12/22/25 | 330.100 on 12/18/25 | 220.425 on 12/18/25 | ||
| High | 1.7500 on 10/03/25 | 371.025 on 02/04/26 | 239.575 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | -18.03% since 06/30/25 | +1.72% since 09/11/25 | +0.02% since 09/11/25 | ||
| Low | 1.5160 on 12/22/25 | 292.400 on 11/25/25 | 200.325 on 11/25/25 | ||
| High | 1.8820 on 07/10/25 | 378.450 on 10/16/25 | 244.475 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||