Cheese Cash-Settled Dec '25 (BJZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BJZ25 | GFH26 | LEJ26 | ||
| Company | Cheese Cash-Settled | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.0000 | 362.900 | 238.800 | ||
| High | 1.5271 | 362.900 | 239.025 | ||
| Low | 1.5271 | 358.125 | 236.750 | ||
| Latest | 1.5271s | 359.700s | 237.325s | ||
| Change | +0.0011 | -2.425 | -1.650 | ||
| % Change | +0.07% | -0.67% | -0.69% | ||
| Volume | 9 | 8,265 | 29,033 | ||
| 20-Day Average Volume | 88 | 6,884 | 14,924 | ||
| Previous Close | 1.5260 | 362.125 | 238.975 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5255 | 347.585 | 232.919 | ||
| 20-Day Raw Stochastic | 32.65% | 89.86% | 86.14% | ||
| 20-Day Relative Strength | 36.68 | 64.11 | 59.28 | ||
| Weighted Alpha | -20.64 | +31.24 | +22.36 | ||
| Today's Opinion | 16% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 16% Sell | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 12/23/25 | +1.18% since 01/07/26 | +0.91% since 01/07/26 | ||
| Low | 1.5180 on 12/24/25 | 353.350 on 01/08/26 | 233.850 on 01/08/26 | ||
| High | 1.5320 on 12/26/25 | 362.900 on 01/14/26 | 239.050 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -1.73% since 11/26/25 | +7.67% since 12/12/25 | +3.45% since 12/12/25 | ||
| Low | 1.5160 on 12/22/25 | 331.350 on 12/18/25 | 226.600 on 12/18/25 | ||
| High | 1.5640 on 12/01/25 | 362.900 on 01/14/26 | 239.050 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -10.12% since 09/30/25 | -4.21% since 10/14/25 | -4.95% since 10/14/25 | ||
| Low | 1.5160 on 12/22/25 | 293.300 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 1.7500 on 10/03/25 | 378.600 on 10/16/25 | 250.925 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -18.03% since 06/30/25 | +18.86% since 07/14/25 | +9.20% since 07/14/25 | ||
| Low | 1.5160 on 12/22/25 | 293.300 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 1.8820 on 07/10/25 | 378.600 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||