Cheese Cash-Settled Dec '25 (BJZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BJZ25 | GFQ26 | LEQ26 | ||
| Company | Cheese Cash-Settled | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.0000 | 336.700 | 234.450 | ||
| High | 1.5271 | 353.375 | 242.300 | ||
| Low | 1.5271 | 335.950 | 233.975 | ||
| Latest | 1.5271s | 353.375s | 241.525s | ||
| Change | +0.0011 | +10.750 | +3.675 | ||
| % Change | +0.07% | +3.14% | +1.55% | ||
| Volume | 9 | 15,508 | 34,873 | ||
| 20-Day Average Volume | 88 | 11,168 | 31,695 | ||
| Previous Close | 1.5260 | 342.625 | 237.850 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5255 | 356.289 | 242.758 | ||
| 20-Day Raw Stochastic | 32.65% | 47.45% | 47.19% | ||
| 20-Day Relative Strength | 36.68 | 46.91 | 49.60 | ||
| Weighted Alpha | -20.64 | +16.13 | +18.94 | ||
| Today's Opinion | 16% Sell | 72% Sell | 40% Sell | ||
| Previous Opinion | 16% Sell | 88% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 12/23/25 | +0.10% since 05/28/26 | +0.22% since 05/28/26 | ||
| Low | 1.5180 on 12/24/25 | 335.950 on 06/04/26 | 233.975 on 06/04/26 | ||
| High | 1.5320 on 12/26/25 | 354.700 on 05/29/26 | 242.300 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -1.73% since 11/26/25 | -3.61% since 05/04/26 | -1.89% since 05/04/26 | ||
| Low | 1.5160 on 12/22/25 | 335.950 on 06/04/26 | 233.975 on 06/04/26 | ||
| High | 1.5640 on 12/01/25 | 374.875 on 05/06/26 | 250.000 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -10.12% since 09/30/25 | -0.95% since 03/04/26 | +3.56% since 03/04/26 | ||
| Low | 1.5160 on 12/22/25 | 335.950 on 06/04/26 | 222.275 on 03/09/26 | ||
| High | 1.7500 on 10/03/25 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -18.03% since 06/30/25 | +7.61% since 12/04/25 | +11.60% since 12/04/25 | ||
| Low | 1.5160 on 12/22/25 | 324.600 on 12/08/25 | 215.250 on 12/08/25 | ||
| High | 1.8820 on 07/10/25 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||