Cheese Cash-Settled Sep '11 (BJU11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BJU11 | GFQ26 | LEQ26 | ||
| Company | Cheese Cash-Settled | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.0000 | 348.700 | 239.000 | ||
| High | 1.8592 | 353.375 | 242.150 | ||
| Low | 1.8592 | 347.400 | 237.750 | ||
| Latest | 1.8592s | 349.450s | 239.150s | ||
| Change | +0.0062 | -0.400 | -0.450 | ||
| % Change | +0.33% | -0.11% | -0.19% | ||
| Volume | 0 | 9,842 | 24,074 | ||
| 20-Day Average Volume | 11 | 10,835 | 28,418 | ||
| Previous Close | 1.8530 | 349.850 | 239.600 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8541 | 363.820 | 245.574 | ||
| 20-Day Raw Stochastic | 72.86% | 13.08% | 14.00% | ||
| 20-Day Relative Strength | 48.00 | 40.54 | 44.38 | ||
| Weighted Alpha | +13.93 | +14.27 | +18.70 | ||
| Today's Opinion | Hold | 48% Sell | 32% Sell | ||
| Previous Opinion | 16% Sell | 48% Sell | 32% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 09/23/11 | -2.78% since 05/18/26 | -3.34% since 05/18/26 | ||
| Low | 1.8530 on 09/29/11 | 344.275 on 05/22/26 | 236.825 on 05/22/26 | ||
| High | 1.8592 on 09/30/11 | 366.125 on 05/20/26 | 248.350 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +1.60% since 08/30/11 | -3.57% since 04/24/26 | -1.14% since 04/24/26 | ||
| Low | 1.8300 on 08/31/11 | 344.275 on 05/22/26 | 236.825 on 05/22/26 | ||
| High | 1.8630 on 09/08/11 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +0.72% since 06/30/11 | -1.81% since 02/26/26 | +3.16% since 02/26/26 | ||
| Low | 1.7550 on 08/25/11 | 336.550 on 03/12/26 | 222.275 on 03/09/26 | ||
| High | 2.0400 on 08/01/11 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +2.95% since 03/30/11 | +13.86% since 11/26/25 | +16.14% since 11/26/25 | ||
| Low | 1.7490 on 05/12/11 | 308.300 on 11/28/25 | 205.700 on 11/28/25 | ||
| High | 2.0400 on 08/01/11 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||