S&P 500 Cons Disc Dec '23 (BIZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIZ23 | ESH26 | NQH26 | ||
| Company | S&P 500 Cons Disc | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,986.75 | 25,720.50 | ||
| High | 1,806.40 | 7,007.00 | 25,873.25 | ||
| Low | 1,799.51 | 6,982.75 | 25,704.25 | ||
| Latest | 1,799.51s | 7,001.75 | 25,858.25 | ||
| Change | -5.19 | +20.00 | +152.50 | ||
| % Change | -0.29% | +0.29% | +0.59% | ||
| Volume | 181 | 75,091 | 42,941 | ||
| 20-Day Average Volume | 650 | 1,131,562 | 427,247 | ||
| Previous Close | 1,804.70 | 6,981.75 | 25,705.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,731.10 | 6,954.69 | 25,713.54 | ||
| 20-Day Raw Stochastic | 91.21% | 87.35% | 84.25% | ||
| 20-Day Relative Strength | 70.44 | 56.88 | 53.48 | ||
| Weighted Alpha | +29.09 | +14.63 | +17.77 | ||
| Today's Opinion | 88% Buy | 64% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 48% Buy | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.91% since 12/08/23 | -0.03% since 01/09/26 | -0.28% since 01/09/26 | ||
| Low | 1,741.70 on 12/11/23 | 6,923.25 on 01/14/26 | 25,420.75 on 01/14/26 | ||
| High | 1,811.30 on 12/14/23 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +5.81% since 11/15/23 | +2.14% since 12/16/25 | +1.91% since 12/16/25 | ||
| Low | 1,674.90 on 11/16/23 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 1,811.30 on 12/14/23 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +2.60% since 09/15/23 | +4.15% since 10/16/25 | +3.17% since 10/16/25 | ||
| Low | 1,502.60 on 10/26/23 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 1,811.30 on 12/14/23 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +5.52% since 06/15/23 | +9.19% since 07/16/25 | +9.84% since 07/16/25 | ||
| Low | 1,502.60 on 10/26/23 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 1,811.30 on 12/14/23 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||